Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00804267- 1.1%1637.3DASH
ZEC0.00549999+ 0.2%1407.9Zcash
ETH0.02492168- 2.3%1235.5Ethereum
BCHABC0.02684430- 0.1%509.7BitcoinCashABC
WAVES0.00011604+ 0.4%382.5Waves
LTC0.00486953- 1.4%355.1Litecoin
ETC0.00071393- 1.2%57.6EthereumClassic
BTCR676090.00+ 2.2%20.4Bitcoin
YO
0.10030000 0%7.6Yo Token
BTC$9834.98+ 1%7.2Bitcoin
ETHR16695.00+ 0.1%3.8Ethereum
HEXE0.00001655- 2.3%3.5HEX Token
ETH$245.98- 1.3%2.8Ethereum
DOGE0.00000027+ 3.9%2.7Dogecoin
GNOW26.16409224+ 10.6%2.1Gnosis
TRX0.00000174- 3.9%1.7Tron Token
EOS0.00031257+ 9.4%1.7EOS Token
WOW0.00000023- 14.9%1.5WOWcoin
USDR68.50+ 1%1.4USD
BTCT9740.7631319+ 1.6%1.4Bitcoin
ROOBEE0.00000042- 4.6%1.2Roobee
ZONTO$0.27- 6.7%1.1ZONTO Token
XRP0.00002090- 0.9%1Ripple
KBC0.00000041+ 5.2%1KaratBank Coin
DOGER0.18+ 4%0.9Dogecoin
USDTR69.16+ 0.8%0.7Tether USD ERC20
XEM0.00000701+ 5.6%0.7NewEconomyMovement
WATER0.00001393+ 0.5%0.7WATER
LAIKA0.00000005+ 150%0.7Laika Token
IQNE0.00403054+ 1.1%0.6iQeon
LTCR3255.49+ 0.2%0.5Litecoin
INVEST0.00000107- 1.9%0.5INVEST
XRP$0.20- 1.2%0.4Ripple
USDT$1.01- 0.8%0.4Tether USD ERC20
LTC$47.55- 1%0.4Litecoin
IQN0.00009896+ 1.7%0.4iQeon
YUPA0.00000590+ 6.7%0.4Osteria
IQN$0.98- 3.4%0.4iQeon
XRPR13.97- 0.1%0.4Ripple
ETCR481.92+ 2.1%0.4EthereumClassic
  • ZEC / USD
  • Last: 54.00000000
  • 24High: 54.00000000
  • 24Low: 51.34972288
  • 24V: 7.04 ZEC
BUY
54.00000000
Balance: 0.00000000 USD
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ZEC USD
54.00000000 0.19540000 10.5516000
54.25999999 0.01000000 0.54259999
54.50999999 0.01000000 0.54509999
54.61099518 0.03564691 1.94671323
54.63949830 0.04540512 2.48091297
54.75999999 0.01000000 0.54759999
55.00000000 0.11497071 6.32338905
55.00999999 0.01000000 0.55009999
55.25999999 0.01000000 0.55259999
55.36697689 0.02000000 1.10733953
55.36777638 0.10000000 5.53677763
55.50999999 0.01000000 0.55509999
55.75999999 0.01000000 0.55759999
56.00999999 0.01000000 0.56009999
56.25999999 0.01000000 0.56259999
56.50999999 0.01000000 0.56509999
56.75999999 0.01000000 0.56759999
57.00999999 0.01000000 0.57009999
57.25999999 0.01000000 0.57259999
57.36777638 0.10000000 5.73677763
57.50999999 0.01000000 0.57509999
57.75999999 0.01000000 0.57759999
58.00000000 0.10000000 5.80000000
58.00999999 0.01000000 0.58009999
58.22833877 0.42917390 24.99008324
58.25999999 0.01000000 0.58259999
58.50999999 0.01000000 0.58509999
58.75999999 0.01000000 0.58759999
59.00999999 0.01000000 0.59009999
59.25555550 0.50000000 29.62777775
59.25999999 0.01000000 0.59259999
59.36777638 0.10000000 5.93677763
59.50999999 0.01000000 0.59509999
59.75999999 0.01000000 0.59759999
59.94000000 0.09259259 5.54999984
60.00000000 7.26429504 435.8577024
60.00999999 0.06969900 4.18263698
61.36777638 0.10000000 6.13677763
62.00000000 0.12000000 7.44000000
62.33665577 0.00484888 0.30226296
62.82886800 0.07257488 4.55979755
63.16237470 0.00200000 0.12632474
63.36777638 0.10000000 6.33677763
63.56237470 0.50000000 31.78118735
65.00000000 1.30355100 84.7308150
65.36777638 0.10000000 6.53677763
66.31679443 0.01895062 1.25674437
67.36777638 0.10000000 6.73677763
68.00000000 0.10000000 6.80000000
68.45795303 0.06325333 4.33019349
SELL
51.90452646
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ZEC USD
51.90452646 0.38455374 19.96007977
51.90442646 0.28610276 14.84999966
51.90402642 0.16808415 8.72424416
51.90372638 1.00000000 51.90372638
51.90162611 0.03086545 1.60196704
51.75480996 0.01000000 0.51754809
51.26545246 0.00197013 0.10099960
51.01420072 0.02000000 1.02028401
50.77952401 0.00198899 0.10099996
50.47992755 0.00200000 0.10095985
50.38636615 0.02803737 1.41270119
50.33625518 1.00000000 50.33625518
50.30000000 9.94035785 499.99999985
50.06766151 0.00201727 0.10099999
50.00000000 1.00000000 50.0000000
49.60191821 0.42238176 20.95094551
49.42000000 0.01000000 0.49420000
49.27905317 0.00203372 0.10021979
47.55963731 0.00211779 0.10072132
46.98999997 0.11223816 5.27407113
45.67727321 0.03076146 1.40509961
45.40215599 0.00500000 0.22701077
45.00000001 0.01195587 0.53801415
45.00000000 8.24233391 370.90502595
44.75500000 0.38282410 17.13329259
44.50999998 0.11494655 5.11627093
44.35292918 0.00500000 0.22176464
44.05000000 0.11000000 4.84550000
44.00000000 1.00000000 44.0000000
43.83189538 0.00500000 0.21915947
42.99999999 0.11118228 4.78083803
41.25728519 0.00500000 0.20628642
40.66488221 0.50000000 20.3324411
40.34717971 3.55866360 143.58203979
40.34000000 0.00500000 0.20170000
40.04527572 0.01000000 0.40045275
38.00000001 0.60000000 22.8000000
38.00000000 1.10744521 42.08291798
36.25200000 0.99997242 36.25100016
36.25100000 1.77583630 64.37584171
36.25000000 0.41615824 15.0857362
36.20000010 1.00000000 36.2000001
36.00000000 0.50694445 18.2500002
33.98833286 2.97126467 100.98833261
33.00000000 0.00312188 0.10302204
32.71111111 0.11062182 3.61856264
31.00010000 3.34300000 103.6333343
30.00000000 1.00000000 30.0000000
28.00000000 1.00000000 28.0000000
27.00000889 37.03702484 999.99999993
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
03:40:20 BUY 54.0000000 0.00460000
03:38:55 BUY 53.5000000 0.62907757
03:38:24 BUY 53.5000000 0.37092243
03:38:24 BUY 53.5000000 0.36057043
03:38:24 BUY 53.44200863 0.05770714
03:38:24 BUY 53.0000000 0.00500000
18:21:53 BUY 52.75125404 0.06583016
18:21:53 BUY 52.51283718 0.00000001
18:21:53 BUY 52.51283717 0.00000297
16:41:53 BUY 52.51283717 0.57282849
16:36:06 BUY 52.51283717 0.04603768
16:36:03 BUY 52.51283717 0.00238803
16:35:40 BUY 52.51283718 0.00199999
15:04:21 SELL 51.44171925 0.16490816
14:39:59 BUY 52.0000000 1.69217692
14:39:59 BUY 52.0000000 0.17098364
14:39:48 BUY 52.0000000 0.01919238
12:15:15 BUY 51.6492371 0.00000001
12:15:15 BUY 51.6492371 0.18364449
12:15:15 SELL 51.6492371 0.00625153
11:59:01 BUY 52.0000000 0.01014571
11:21:30 BUY 52.99999991 0.00691446
11:21:18 BUY 52.99999992 0.60864273
11:07:18 BUY 52.99999999 0.00603396
10:17:50 BUY 52.99999999 0.03218762
09:59:32 BUY 52.99999999 0.01883026
07:58:52 BUY 51.44517664 0.00000350
07:58:52 BUY 51.44517664 0.13244792
07:58:51 SELL 51.44517664 0.67848000
07:58:51 SELL 51.44517665 0.18906880
06:17:54 BUY 51.34972288 0.00000263
06:17:54 BUY 51.34972288 0.13295280
06:17:54 SELL 51.3498229 0.38870786
06:17:54 SELL 51.34982291 0.28919281
06:17:54 SELL 51.34982292 0.18914390
04:14:39 BUY 53.5000000 0.20733186
04:14:39 BUY 53.47676674 0.00187408
04:14:39 BUY 53.4200723 0.26707402
01:26:24 BUY 53.01420177 0.00000268
01:26:24 BUY 53.01420177 0.01999732
01:26:24 BUY 53.0090000 0.78090055
01:26:24 BUY 53.00899999 0.48750709
21:17:06 SELL 52.04385095 0.15846878
20:54:10 BUY 52.04385093 0.71822273
20:54:10 SELL 52.04385093 0.03147323
18:47:29 SELL 52.01420135 0.01012019
18:36:38 BUY 53.4200723 0.16644879
12:31:35 SELL 50.21450379 0.01286632
11:36:18 BUY 51.0000000 0.00316338
11:36:13 BUY 51.0000000 0.00212146

howudewin: yup

tablepiece: make him move his ass :)

howudewin: tablepiece, big things coming bro...i'm jumping in the past few weeks

tablepiece: howudewin, sport season not starting any time soon right? will log in and check how things are.

tablepiece: set orders higher, maybe buy some as well.

howudewin: tablepiece, don't sell anything and start buying...he's gonna release a video within a week explaining the whole sportsbook and gaming platform

marinin393: howudewin, who?

tablepiece: howudewin, ok i hope so, been holding since below 20, i miss trading it. always easy %. some news would be nice.

howudewin: marinin393, its not on this site

howudewin: tablepiece, i've been holding since forever and a day...lol

tablepiece: howudewin, lol now you know why the coin is called that way :)

howudewin: tablepiece, well Raf has a bigger stack than me and he has a great plan and alot of backing...plus he doesn't even want the sportsbook, he wants the rake from cards and skill games

howudewin: now he needs to get the price up so that he can cash out at a real price

tablepiece: howudewin, still weird it is so low, not even a whale doing a pump and dump

howudewin: tablepiece, they added a shit ton of coins...but they are gonna buyback and burn...should be all in the new video

howudewin: tablepiece, are they ever gonna announce anything about DICE?

tablepiece: howudewin, ok cool, lets hope for the best. have no clue about dice, nothing for limi/top either. perhaps some surprise during yopony pump

howudewin: tablepiece, i got LIMI but not TOP..think i should jump on that too?

tablepiece: howudewin, i suppose they will come up during the race. Warden or BS said they had plans.

tablepiece: doesnt always mean that much but i got a little just in case :)

howudewin: tablepiece, i'll see if it can dump to me

tablepiece: 7 sat seems good, doesnt look it will fall under :)

howudewin: tablepiece, yup..a pile at 6

howudewin: tablepiece, heading to bed...gotta side job in the morning...good luck trading

tablepiece: howudewin, thx take care!

Blockchayne L0: So what’s the value of Dice token? Came seem to locate this info.

Nandarwinandar30 L1: Yoda the best

Bnance10: Whenever some random chatter chats a certain Yobit coin is the best, please be sure to clarify.. best for me to buy or best for you to sell. Thanks! Lol

Bnance10: tablepiece, someone asked Blacksmith if there were a plan for it. He said, and I’m paraphrasing it... yeah, all coins have the same plan, deposit some more btc and find out! Lol

pokertronik: anyone selling Dice?

Bnance10: pokertronik, 1 Doge per Dice. Still interested?

Ekoyuwono L0: 1 doge = 1 dice?

Cryptokast: Ekoyuwono, if you buy it from bnance10 :))

Bnance10: Ekoyuwono, I’m selling it. I thought the other guy was looking for seller, no?

Yanadia: Good Morning all :)

Bnance10: To be serious, I’m checking Yobitcodes for DICE every day. Whenever it is enabled, I will look for sellers of DICE :-)

thisgame: Bnance10, do you mean buyers?

Cryptokast: Bnance10, its already active

Bnance10: I’ll buy your dice under a few conditions

thisgame: Bnance10, Ive already double my original DICE amount

Bnance10: One of which you can’t IB anymore

Bnance10: You would have to sell all of your old tokens.

Ekoyuwono L0: All my asset lose on dice [link] I have dice [link] news when DICE will open for trade?

thisgame: I think the msg is DICE: ie Gamble with this badboy

thisgame: so I have with success

Bnance10: I think it will. But probably beyond the forks and YoPump list

Ekoyuwono L0: Ok thanks for an information

Bnance10: YO and Invest forks and random pumps for other coins are more important than giving us free money atm, I’d assume.

Bnance10: Cryptokast, yobitcodes for DICE is disabled still.

Obalu66 L1: Ekoyuwono, one doge-dice! Neva neva