Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07199714+ 0.8%1563.4Ethereum
DASH0.00283436+ 1.3%991.6DASH
ZEC0.00205652+ 2%855.3Zcash
LTC0.00440176+ 0.8%164.8Litecoin
ETC0.00099609+ 0.8%124.2EthereumClassic
SHIB-USDTb
T0.00001424+ 2.2%8.2SHIBA INU
TRX-BTC
0.00000283+ 1.5%8.2Tron Token
FLOKIb-USDTb
T0.00003220- 5.8%7.8FLOKI BEP20
BTCT23100.00+ 1.5%6.7Bitcoin
ETH-USDT
T1665.2245132+ 2.4%2.6Ethereum
BTC-USDT
T23098.30+ 1.4%2.6Bitcoin
BTC-USDTt
T23083.08+ 1.1%2.4Bitcoin
BTC-RUR
R1687588.23+ 0.5%2.2Bitcoin
DOGE-BTC
0.00000396- 0.6%2.2Dogecoin
USDT-RUR
R73.45- 0.6%2.1USDT ERC20
FUSD-BTC
0.00000000 0%1.9Fast Dollars
ETH-BTC
0.07181900+ 1%1.5Ethereum
XRP-BTC
0.00001732+ 0.1%1.3Ripple
BTC-USDTb
T23056.08+ 1.2%1Bitcoin
ETH-USDC
1672.1230648+ 2.6%0.7Ethereum
BTCT23304.75+ 2.8%0.7Bitcoin
BTCR1690008.00+ 1.2%0.7Bitcoin
WSHIB-SHIB
1.17601136+ 0.7%0.5Wrapped Shiba
USDTe-USDTt
T0.99929982- 0.2%0.5USDT ERC20
ETH-RUR
R121293.61+ 1.7%0.5Ethereum
BNB-BTC
0.01421909- 0.7%0.5BNB BSC
TON-BTC
0.00010183+ 0.1%0.5TON Coin BEP20
USDTR73.20- 1.2%0.4USDT ERC20
BTC$24465.53+ 1.8%0.3Bitcoin
GSYE0.00002066+ 95.7%0.3GenesysCoin
DOGE-USDT
T0.09211497+ 1.7%0.3Dogecoin
YODICE-BTC
0.00000037- 5.2%0.3YODICE
SPITZ-BTC
0.00000011 0%0.3SPITZ
ETH$1749.31+ 1.4%0.3Ethereum
DOGE$0.09+ 2.9%0.3Dogecoin
ETHR121650.00+ 2.5%0.3Ethereum
YOSTEP-USDT
T0.02174271+ 0.3%0.2YOSTEP
DOGER6.75+ 1.2%0.2Dogecoin
TRXR4.77+ 2.4%0.2Tron Token
YOSTEP-BTC
0.00000095 0%0.2YOSTEP
  • ZEC / ETH
  • Last: 0.02899999
  • 24High: 0.02899999
  • 24Low: 0.02899999
  • 24V: 0 ETH
BUY
0.02898500
Balance: 0.00000000 ETH
Amount:
ZEC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ZEC ETH
0.02898500 0.00627493 0.00018187
0.02900000 0.00386857 0.00011218
0.03000000 0.00024589 0.00000737
0.03100000 0.00077335 0.00002397
0.03199999 0.04508266 0.00144264
0.03200000 0.00379870 0.00012155
0.03300000 0.00408717 0.00013487
0.03400000 0.00345787 0.00011756
0.03510000 0.00336823 0.00011822
0.03610000 0.01035720 0.00037389
0.03705371 0.00307516 0.00011394
0.03710000 0.00353444 0.00013112
0.03786847 0.00745436 0.00028228
0.03800000 0.01316521 0.00050027
0.03830000 0.01235439 0.00047317
0.03857233 0.27020819 0.01042255
0.03857239 0.20483990 0.00790116
0.03900000 0.00280740 0.00010948
0.04000000 0.01150560 0.00046022
0.04070000 0.00260000 0.00010582
0.04100000 0.00299195 0.00012266
0.04200000 0.00305528 0.00012832
0.04300000 0.00319328 0.00013731
0.04370000 0.00240000 0.00010488
0.04378100 9.39773306 0.41144215
0.04385892 0.01842768 0.00080821
0.04400000 0.00597446 0.00026287
0.04500000 0.00254288 0.00011442
0.04600000 0.00309977 0.00014258
0.04700000 0.00300263 0.00014112
0.04770000 0.00260000 0.00012402
0.04800000 0.02261231 0.00108539
0.04900000 0.00245747 0.00012041
0.04933333 1.04249566 0.05142978
0.05000000 0.00928320 0.00046416
0.05100000 0.00277191 0.00014136
0.05100001 0.00690709 0.00035226
0.05122596 0.00249059 0.00012758
0.05173822 0.00225413 0.00011662
0.05200000 0.00264007 0.00013728
0.05211100 0.40521602 0.02111621
0.05225560 0.00147468 0.00007706
0.05277816 0.00229008 0.00012086
0.05280565 0.00024372 0.00001286
0.05295950 0.00481663 0.00025508
0.05300000 0.00250000 0.00013250
0.05330594 0.00199133 0.00010614
0.05333333 0.12500000 0.00666666
0.05383900 0.00198082 0.00010664
0.05400000 0.00250000 0.00013500
SELL
0.02750102
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ZEC ETH
0.02750102 3.40721634 0.09370192
0.02750096 0.05573186 0.00153267
0.02750000 0.00370000 0.00010175
0.02700000 0.00389000 0.00010503
0.02600000 0.00404000 0.00010504
0.02500000 0.00900000 0.00022500
0.02466407 0.00406667 0.00010030
0.02400000 0.00437500 0.00010500
0.02300000 0.00456540 0.00010500
0.02250000 0.00625000 0.00014062
0.02200000 0.00477290 0.00010500
0.02100000 0.00500000 0.00010500
0.02000000 0.00525000 0.00010500
0.01160001 3.64619039 0.04229584
0.01157296 1.00000000 0.01157296
0.01157295 56.25910163 0.65108377
0.01157294 5.00000000 0.05786470
0.01157292 0.02500000 0.00028932
0.00890000 0.30000000 0.00267000
0.00460000 0.50000000 0.00230000
0.00332147 0.05000000 0.00016607
0.00251331 0.08721624 0.00021920
0.00240001 5.00000000 0.01200005
0.00240000 1.00000000 0.00240000
0.00100000 1.00000000 0.00100000
0.00089000 3.00000000 0.00267000
0.00048001 25.0000000 0.01200025
0.00048000 24.50641666 0.01176307
0.00046001 81.15358269 0.03733145
0.00046000 5.00000000 0.00230000
0.00030000 1.60000000 0.00048000
0.00024000 10.0000000 0.00240000
0.00013370 1.00000000 0.00013370
0.00010010 100.000000 0.01001000
0.00010009 303.22722932 0.03035001
0.00010008 99.92006394 0.00999999
0.00010000 3.10000000 0.00031000
0.00009999 2.00000000 0.00019998
0.00008900 30.0000000 0.00267000
0.00004800 10.0000000 0.00048000
0.00004600 50.0000000 0.00230000
0.00002400 100.000000 0.00240000
0.00001000 10.0000000 0.00010000
0.00000999 14.89003973 0.00014875
0.00000890 300.000000 0.00267000
0.00000460 500.000000 0.00230000
0.00000240 1000.00000 0.00240000
0.00000100 100.000000 0.00010000
0.00000089 3000.00000 0.00267000
0.00000046 5000.00000 0.00230000
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
15:15:51 BUY 0.02899999 0.17603887
15:15:51 BUY 0.02838097 0.00626301
01:20:44 SELL 0.02800000 0.00076398
01:20:44 SELL 0.02800000 0.00310459
01:20:44 SELL 0.02800001 0.13689541
01:13:47 SELL 0.02800001 0.03832602
11:42:26 BUY 0.03000000 0.00368204
10:33:29 SELL 0.02886562 0.04516940
10:33:29 SELL 0.02900000 0.00392793
20:43:25 BUY 0.03099972 0.01139018
22:29:22 SELL 0.02900001 0.00735444
13:54:03 BUY 0.03000000 0.00381206
13:54:03 BUY 0.02998085 0.00000604
13:47:23 BUY 0.02998085 0.00624665
13:16:50 BUY 0.02978265 0.00567434
13:16:50 BUY 0.02969327 0.16763539
13:16:50 BUY 0.02960418 0.01727242
12:27:21 BUY 0.02802300 0.18129847
12:04:18 SELL 0.02900000 0.00381206
12:03:58 SELL 0.02900001 0.16405442
04:31:24 BUY 0.03100000 0.00293398
04:31:24 BUY 0.03076321 0.00056880
04:31:20 BUY 0.03076321 0.00350278
19:44:17 BUY 0.03000000 0.00126258
19:44:17 BUY 0.02998872 0.00550665
18:15:34 BUY 0.02998835 0.00449172
13:25:42 SELL 0.02920811 0.00358097
03:45:45 BUY 0.03000000 0.00243742
03:45:45 BUY 0.02998695 0.00899718
03:45:36 BUY 0.02998695 0.01626577
16:14:31 BUY 0.02998419 0.01164015
16:12:26 BUY 0.02998419 0.01223828
08:54:56 SELL 0.02833897 0.01327870
08:04:50 BUY 0.02998288 0.01348936
21:31:39 SELL 0.02812359 0.01328774
03:42:47 BUY 0.02900000 0.00375000
03:42:32 BUY 0.02891751 0.00214747
03:41:20 BUY 0.02891751 0.01540097
03:38:19 BUY 0.02891751 0.04903977
03:38:18 BUY 0.02891751 0.04903977
20:37:43 BUY 0.02800000 0.00204060
20:37:41 SELL 0.02800000 0.00375000
16:39:20 SELL 0.02900000 0.02084500
16:13:29 SELL 0.02900000 0.00085294
16:13:29 SELL 0.02900000 0.00370000
16:06:44 SELL 0.02902508 0.00800000
10:15:41 SELL 0.03000000 0.00370733
10:29:11 BUY 0.03029251 0.00435387
08:32:35 BUY 0.03163868 0.00366248
07:47:29 BUY 0.03100000 0.01380211

Gonewithwind: When i was informed about floki burning ....then i have bought and bought ...this is for the first time i can see my profit is nearly 2x...

Gonewithwind: bpool, thanks you and other friends here on this room...for sharing ther infos about floki on right time..

bpool: Gonewithwind, reality will be when I see that ;) +1 to not get me wrong, just wondering will go higher coz it's already around x5 ;) ...

bpool: Gonewithwind, +1 about info, that is the point of chat ;)

Gonewithwind: bpool, yes ,the point of chat is really this..we areall like a great family on yobit ...

bpool: Gonewithwind, ... but interesting fact is, that there no more trolls .... probabaly coz of fusd price XD

aishm2020: Helo house am back

aishm2020: bpool, helo

maciocia: aishm2020, WELCOME BACK

aishm2020: maciocia, thanks you so much

aishm2020: maciocia, any good news

bpool: aishm2020, no news, you must to speculating ;) XD

aishm2020: bpool, onteally

aishm2020: bpool, helo you are silint

bpool: aishm2020, what is "silint"?? XD

tompi: aishm2020, im here too ..:)

Gonewithwind: bpool, maybe becouse of fusd as you mentioned..today fusd is just 0.15 sat..!

bpool: Gonewithwind, yesterday was 0.16sat .... soon 0.1sat??? XD

Gonewithwind: bpool, i don,t think fusd reach to 0.1 sat very soon..

tompi: lol

Gonewithwind: bpool, i think yobit will support it with around this price till next steps ..maybe 3 or 4 months later on..

Gonewithwind: tompi, friend ,welcome ,and your idea about fusd price for future?

aishm2020: Gonewithwind, hi

aishm2020: Gonewithwind, any update

tompi: Gonewithwind, i will not sell cheap

aishm2020: tompi, why them invest now

tompi: aishm2020, invest is invest

aishm2020: tompi, on fusd na

tompi: aishm2020, whatever

aishm2020: tompi, invest on fusd

tompi: aishm2020, as you wish so

Gonewithwind: tompi, i am hoping you will earn alot with your fusd investment..

Gonewithwind: tompi, not really worthing to sell fusd daily with this cheap price ..

aishm2020: tompi, yes my friend that's d way forwod

ishaabub: aishm2020, how is the market going today I can see it better what do u tink

aishm2020: ishaabub, yes is much better than yesterday

ishaabub: aishm2020, I tink its gonna be more vibrant by tomorrow

Haruna01 L1: tompi, hi

aishm2020: ishaabub, yes I hope so

ishaabub: aishm2020, alright what do Intend to focus on now

aishm2020: ishaabub, am plant to stat invest on fusd

aishm2020: ishaabub, and you

ishaabub: aishm2020, I am going on yotra it's a good investment

aishm2020: ishaabub, that's great nice plan

aishm2020: Haruna01, Helo you are welcome

ishaabub: aishm2020, u can venture into dat as well it's a profitable one DYOR TOO and see

Haruna01 L1: aishm2020, thank you

aishm2020: ishaabub, yes that's good

aishm2020: Haruna01, you are welcome

aishm2020: Haruna01, bye for now