Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07199714 | + 0.8% | 1563.4 | Ethereum |
DASH | 0.00283436 | + 1.3% | 991.6 | DASH |
ZEC | 0.00205652 | + 2% | 855.3 | Zcash |
LTC | 0.00440176 | + 0.8% | 164.8 | Litecoin |
ETC | 0.00099609 | + 0.8% | 124.2 | EthereumClassic |
SHIB-USDTb | T0.00001424 | + 2.2% | 8.2 | SHIBA INU |
TRX-BTC | 0.00000283 | + 1.5% | 8.2 | Tron Token |
FLOKIb-USDTb | T0.00003220 | - 5.8% | 7.8 | FLOKI BEP20 |
BTC | T23100.00 | + 1.5% | 6.7 | Bitcoin |
ETH-USDT | T1665.2245132 | + 2.4% | 2.6 | Ethereum |
BTC-USDT | T23098.30 | + 1.4% | 2.6 | Bitcoin |
BTC-USDTt | T23083.08 | + 1.1% | 2.4 | Bitcoin |
BTC-RUR | R1687588.23 | + 0.5% | 2.2 | Bitcoin |
DOGE-BTC | 0.00000396 | - 0.6% | 2.2 | Dogecoin |
USDT-RUR | R73.45 | - 0.6% | 2.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 1.9 | Fast Dollars |
ETH-BTC | 0.07181900 | + 1% | 1.5 | Ethereum |
XRP-BTC | 0.00001732 | + 0.1% | 1.3 | Ripple |
BTC-USDTb | T23056.08 | + 1.2% | 1 | Bitcoin |
ETH-USDC | 1672.1230648 | + 2.6% | 0.7 | Ethereum |
BTC | T23304.75 | + 2.8% | 0.7 | Bitcoin |
BTC | R1690008.00 | + 1.2% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.17601136 | + 0.7% | 0.5 | Wrapped Shiba |
USDTe-USDTt | T0.99929982 | - 0.2% | 0.5 | USDT ERC20 |
ETH-RUR | R121293.61 | + 1.7% | 0.5 | Ethereum |
BNB-BTC | 0.01421909 | - 0.7% | 0.5 | BNB BSC |
TON-BTC | 0.00010183 | + 0.1% | 0.5 | TON Coin BEP20 |
USDT | R73.20 | - 1.2% | 0.4 | USDT ERC20 |
BTC | $24465.53 | + 1.8% | 0.3 | Bitcoin |
GSY | E0.00002066 | + 95.7% | 0.3 | GenesysCoin |
DOGE-USDT | T0.09211497 | + 1.7% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000037 | - 5.2% | 0.3 | YODICE |
SPITZ-BTC | 0.00000011 | 0% | 0.3 | SPITZ |
ETH | $1749.31 | + 1.4% | 0.3 | Ethereum |
DOGE | $0.09 | + 2.9% | 0.3 | Dogecoin |
ETH | R121650.00 | + 2.5% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02174271 | + 0.3% | 0.2 | YOSTEP |
DOGE | R6.75 | + 1.2% | 0.2 | Dogecoin |
TRX | R4.77 | + 2.4% | 0.2 | Tron Token |
YOSTEP-BTC | 0.00000095 | 0% | 0.2 | YOSTEP |
- ZEC / ETH
- Last: 0.02899999
- 24High: 0.02899999
- 24Low: 0.02899999
- 24V: 0 ETH
Price | ZEC | ETH |
---|
0.02898500 | 0.00627493 | 0.00018187 |
0.02900000 | 0.00386857 | 0.00011218 |
0.03000000 | 0.00024589 | 0.00000737 |
0.03100000 | 0.00077335 | 0.00002397 |
0.03199999 | 0.04508266 | 0.00144264 |
0.03200000 | 0.00379870 | 0.00012155 |
0.03300000 | 0.00408717 | 0.00013487 |
0.03400000 | 0.00345787 | 0.00011756 |
0.03510000 | 0.00336823 | 0.00011822 |
0.03610000 | 0.01035720 | 0.00037389 |
0.03705371 | 0.00307516 | 0.00011394 |
0.03710000 | 0.00353444 | 0.00013112 |
0.03786847 | 0.00745436 | 0.00028228 |
0.03800000 | 0.01316521 | 0.00050027 |
0.03830000 | 0.01235439 | 0.00047317 |
0.03857233 | 0.27020819 | 0.01042255 |
0.03857239 | 0.20483990 | 0.00790116 |
0.03900000 | 0.00280740 | 0.00010948 |
0.04000000 | 0.01150560 | 0.00046022 |
0.04070000 | 0.00260000 | 0.00010582 |
0.04100000 | 0.00299195 | 0.00012266 |
0.04200000 | 0.00305528 | 0.00012832 |
0.04300000 | 0.00319328 | 0.00013731 |
0.04370000 | 0.00240000 | 0.00010488 |
0.04378100 | 9.39773306 | 0.41144215 |
0.04385892 | 0.01842768 | 0.00080821 |
0.04400000 | 0.00597446 | 0.00026287 |
0.04500000 | 0.00254288 | 0.00011442 |
0.04600000 | 0.00309977 | 0.00014258 |
0.04700000 | 0.00300263 | 0.00014112 |
0.04770000 | 0.00260000 | 0.00012402 |
0.04800000 | 0.02261231 | 0.00108539 |
0.04900000 | 0.00245747 | 0.00012041 |
0.04933333 | 1.04249566 | 0.05142978 |
0.05000000 | 0.00928320 | 0.00046416 |
0.05100000 | 0.00277191 | 0.00014136 |
0.05100001 | 0.00690709 | 0.00035226 |
0.05122596 | 0.00249059 | 0.00012758 |
0.05173822 | 0.00225413 | 0.00011662 |
0.05200000 | 0.00264007 | 0.00013728 |
0.05211100 | 0.40521602 | 0.02111621 |
0.05225560 | 0.00147468 | 0.00007706 |
0.05277816 | 0.00229008 | 0.00012086 |
0.05280565 | 0.00024372 | 0.00001286 |
0.05295950 | 0.00481663 | 0.00025508 |
0.05300000 | 0.00250000 | 0.00013250 |
0.05330594 | 0.00199133 | 0.00010614 |
0.05333333 | 0.12500000 | 0.00666666 |
0.05383900 | 0.00198082 | 0.00010664 |
0.05400000 | 0.00250000 | 0.00013500 |
Price | ZEC | ETH |
---|
0.02750102 | 3.40721634 | 0.09370192 |
0.02750096 | 0.05573186 | 0.00153267 |
0.02750000 | 0.00370000 | 0.00010175 |
0.02700000 | 0.00389000 | 0.00010503 |
0.02600000 | 0.00404000 | 0.00010504 |
0.02500000 | 0.00900000 | 0.00022500 |
0.02466407 | 0.00406667 | 0.00010030 |
0.02400000 | 0.00437500 | 0.00010500 |
0.02300000 | 0.00456540 | 0.00010500 |
0.02250000 | 0.00625000 | 0.00014062 |
0.02200000 | 0.00477290 | 0.00010500 |
0.02100000 | 0.00500000 | 0.00010500 |
0.02000000 | 0.00525000 | 0.00010500 |
0.01160001 | 3.64619039 | 0.04229584 |
0.01157296 | 1.00000000 | 0.01157296 |
0.01157295 | 56.25910163 | 0.65108377 |
0.01157294 | 5.00000000 | 0.05786470 |
0.01157292 | 0.02500000 | 0.00028932 |
0.00890000 | 0.30000000 | 0.00267000 |
0.00460000 | 0.50000000 | 0.00230000 |
0.00332147 | 0.05000000 | 0.00016607 |
0.00251331 | 0.08721624 | 0.00021920 |
0.00240001 | 5.00000000 | 0.01200005 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00089000 | 3.00000000 | 0.00267000 |
0.00048001 | 25.0000000 | 0.01200025 |
0.00048000 | 24.50641666 | 0.01176307 |
0.00046001 | 81.15358269 | 0.03733145 |
0.00046000 | 5.00000000 | 0.00230000 |
0.00030000 | 1.60000000 | 0.00048000 |
0.00024000 | 10.0000000 | 0.00240000 |
0.00013370 | 1.00000000 | 0.00013370 |
0.00010010 | 100.000000 | 0.01001000 |
0.00010009 | 303.22722932 | 0.03035001 |
0.00010008 | 99.92006394 | 0.00999999 |
0.00010000 | 3.10000000 | 0.00031000 |
0.00009999 | 2.00000000 | 0.00019998 |
0.00008900 | 30.0000000 | 0.00267000 |
0.00004800 | 10.0000000 | 0.00048000 |
0.00004600 | 50.0000000 | 0.00230000 |
0.00002400 | 100.000000 | 0.00240000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000999 | 14.89003973 | 0.00014875 |
0.00000890 | 300.000000 | 0.00267000 |
0.00000460 | 500.000000 | 0.00230000 |
0.00000240 | 1000.00000 | 0.00240000 |
0.00000100 | 100.000000 | 0.00010000 |
0.00000089 | 3000.00000 | 0.00267000 |
0.00000046 | 5000.00000 | 0.00230000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
15:15:51 | BUY | 0.02899999 | 0.17603887 |
15:15:51 | BUY | 0.02838097 | 0.00626301 |
01:20:44 | SELL | 0.02800000 | 0.00076398 |
01:20:44 | SELL | 0.02800000 | 0.00310459 |
01:20:44 | SELL | 0.02800001 | 0.13689541 |
01:13:47 | SELL | 0.02800001 | 0.03832602 |
11:42:26 | BUY | 0.03000000 | 0.00368204 |
10:33:29 | SELL | 0.02886562 | 0.04516940 |
10:33:29 | SELL | 0.02900000 | 0.00392793 |
20:43:25 | BUY | 0.03099972 | 0.01139018 |
22:29:22 | SELL | 0.02900001 | 0.00735444 |
13:54:03 | BUY | 0.03000000 | 0.00381206 |
13:54:03 | BUY | 0.02998085 | 0.00000604 |
13:47:23 | BUY | 0.02998085 | 0.00624665 |
13:16:50 | BUY | 0.02978265 | 0.00567434 |
13:16:50 | BUY | 0.02969327 | 0.16763539 |
13:16:50 | BUY | 0.02960418 | 0.01727242 |
12:27:21 | BUY | 0.02802300 | 0.18129847 |
12:04:18 | SELL | 0.02900000 | 0.00381206 |
12:03:58 | SELL | 0.02900001 | 0.16405442 |
04:31:24 | BUY | 0.03100000 | 0.00293398 |
04:31:24 | BUY | 0.03076321 | 0.00056880 |
04:31:20 | BUY | 0.03076321 | 0.00350278 |
19:44:17 | BUY | 0.03000000 | 0.00126258 |
19:44:17 | BUY | 0.02998872 | 0.00550665 |
18:15:34 | BUY | 0.02998835 | 0.00449172 |
13:25:42 | SELL | 0.02920811 | 0.00358097 |
03:45:45 | BUY | 0.03000000 | 0.00243742 |
03:45:45 | BUY | 0.02998695 | 0.00899718 |
03:45:36 | BUY | 0.02998695 | 0.01626577 |
16:14:31 | BUY | 0.02998419 | 0.01164015 |
16:12:26 | BUY | 0.02998419 | 0.01223828 |
08:54:56 | SELL | 0.02833897 | 0.01327870 |
08:04:50 | BUY | 0.02998288 | 0.01348936 |
21:31:39 | SELL | 0.02812359 | 0.01328774 |
03:42:47 | BUY | 0.02900000 | 0.00375000 |
03:42:32 | BUY | 0.02891751 | 0.00214747 |
03:41:20 | BUY | 0.02891751 | 0.01540097 |
03:38:19 | BUY | 0.02891751 | 0.04903977 |
03:38:18 | BUY | 0.02891751 | 0.04903977 |
20:37:43 | BUY | 0.02800000 | 0.00204060 |
20:37:41 | SELL | 0.02800000 | 0.00375000 |
16:39:20 | SELL | 0.02900000 | 0.02084500 |
16:13:29 | SELL | 0.02900000 | 0.00085294 |
16:13:29 | SELL | 0.02900000 | 0.00370000 |
16:06:44 | SELL | 0.02902508 | 0.00800000 |
10:15:41 | SELL | 0.03000000 | 0.00370733 |
10:29:11 | BUY | 0.03029251 | 0.00435387 |
08:32:35 | BUY | 0.03163868 | 0.00366248 |
07:47:29 | BUY | 0.03100000 | 0.01380211 |
Gonewithwind: When i was informed about floki burning ....then i have bought and bought ...this is for the first time i can see my profit is nearly 2x...
Gonewithwind: bpool, thanks you and other friends here on this room...for sharing ther infos about floki on right time..
bpool: Gonewithwind, reality will be when I see that ;) +1 to not get me wrong, just wondering will go higher coz it's already around x5 ;) ...
bpool: Gonewithwind, +1 about info, that is the point of chat ;)
Gonewithwind: bpool, yes ,the point of chat is really this..we areall like a great family on yobit ...
bpool: Gonewithwind, ... but interesting fact is, that there no more trolls .... probabaly coz of fusd price XD
aishm2020: Helo house am back
aishm2020: bpool, helo
maciocia: aishm2020, WELCOME BACK
aishm2020: maciocia, thanks you so much
aishm2020: maciocia, any good news
bpool: aishm2020, no news, you must to speculating ;) XD
aishm2020: bpool, onteally
aishm2020: bpool, helo you are silint
bpool: aishm2020, what is "silint"?? XD
tompi: aishm2020, im here too ..:)
Gonewithwind: bpool, maybe becouse of fusd as you mentioned..today fusd is just 0.15 sat..!
bpool: Gonewithwind, yesterday was 0.16sat .... soon 0.1sat??? XD
Gonewithwind: bpool, i don,t think fusd reach to 0.1 sat very soon..
tompi: lol
Gonewithwind: bpool, i think yobit will support it with around this price till next steps ..maybe 3 or 4 months later on..
Gonewithwind: tompi, friend ,welcome ,and your idea about fusd price for future?
aishm2020: Gonewithwind, hi
aishm2020: Gonewithwind, any update
tompi: Gonewithwind, i will not sell cheap
aishm2020: tompi, why them invest now
tompi: aishm2020, invest is invest
aishm2020: tompi, on fusd na
tompi: aishm2020, whatever
aishm2020: tompi, invest on fusd
tompi: aishm2020, as you wish so
Gonewithwind: tompi, i am hoping you will earn alot with your fusd investment..
Gonewithwind: tompi, not really worthing to sell fusd daily with this cheap price ..
aishm2020: tompi, yes my friend that's d way forwod
ishaabub: aishm2020, how is the market going today I can see it better what do u tink
aishm2020: ishaabub, yes is much better than yesterday
ishaabub: aishm2020, I tink its gonna be more vibrant by tomorrow
Haruna01 L1: tompi, hi
aishm2020: ishaabub, yes I hope so
ishaabub: aishm2020, alright what do Intend to focus on now
aishm2020: ishaabub, am plant to stat invest on fusd
aishm2020: ishaabub, and you
ishaabub: aishm2020, I am going on yotra it's a good investment
aishm2020: ishaabub, that's great nice plan
aishm2020: Haruna01, Helo you are welcome
ishaabub: aishm2020, u can venture into dat as well it's a profitable one DYOR TOO and see
Haruna01 L1: aishm2020, thank you
aishm2020: ishaabub, yes that's good
aishm2020: Haruna01, you are welcome
aishm2020: Haruna01, bye for now