Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03139522 - 2.4% 2341.4 Ethereum
ZEC 0.01274512 + 0.3% 886.3 Zcash
DASH 0.02256377 - 1.5% 674.5 DASH
LSK 0.00037139 - 1.6% 295 Lisk
WAVES 0.00047984 - 1.7% 294.3 Waves
LTC 0.01422850 - 1.5% 172.7 Litecoin
BTC R362013.78 + 2.4% 26.8 Bitcoin
URANIX 0.00000036 + 2.9% 25.9 UraniX
BTC $5804.19 + 4.1% 25 Bitcoin
FTO 0.00037037 - 4.8% 24 FuturoCoin
KBC 0.00000822 - 3.3% 13.1 KaratBank Coin
ETH $182.20 + 1.6% 12.6 Ethereum
EDRC 0.00015549 - 9.6% 12.5 EDRCoin
MOON 0.00000061 - 1.7% 12.1 Moon
EDC 0.00000073 - 1.4% 9.1 EDC blockchain
YUPA 0.00091313 - 3.7% 8 Osteria
LBR 0.00000041 + 2.5% 6.1 LIBERTALIA
DOGE 0.00000051 - 2% 5.6 Dogecoin
YOZI 0.00000014 - 17.7% 5.4 YoZi
ETH R11316.47 - 0.1% 4.7 Ethereum
EVA 0.00000001 0% 4.6 EvaCoin
FUND 0.00000001 - 50% 4.4 FUND Chain
XRP 0.00005870 - 6.3% 4.1 Ripple
CLUB 0.00004943 - 3.2% 4 ClubCoin
LIZA 0.06511006 - 10.3% 3.3 Bitcoin Liza
BCHABC 0.05569862 + 1.8% 3.2 BitcoinCashABC
SNC 0.00000709 - 25% 2.9 SunContract
LTC $83.19 + 2.2% 2.6 Litecoin
USD R62.87 - 0.5% 2.3 USD
  • ZEC / BTC
  • Last: 0.01274512
  • 24High: 0.01305571
  • 24Low: 0.01265716
  • 24V: 886.23 BTC
BUY
0.01274561
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.01274561 1.05752762 0.01347883
0.01274562 0.34134501 0.00435065
0.01274568 0.01000000 0.00012745
0.01276875 0.04313506 0.00055078
0.01277010 0.13024586 0.00166325
0.01278352 0.02319941 0.00029657
0.01293056 0.02153830 0.00027850
0.01293060 0.66071647 0.00854346
0.01293065 398.920000 5.15829489
0.01293066 142.34450799 1.84060843
0.01293487 0.20621766 0.00266739
0.01299030 199.460000 2.59104523
0.01305573 0.03432687 0.00044816
0.01309890 0.20000000 0.00261978
0.01313366 0.05809449 0.00076299
0.01313500 0.16412425 0.00215577
0.01313647 0.03285413 0.00043158
0.01313657 0.07143149 0.00093836
0.01315000 0.89524809 0.01177251
0.01318000 0.01000000 0.00013180
0.01318826 0.06283991 0.00082874
0.01319000 0.20000000 0.00263800
0.01321382 0.02000000 0.00026427
0.01321758 0.16119819 0.00213064
0.01321826 0.05000000 0.00066091
0.01322000 0.00762485 0.00010080
0.01327177 0.00760717 0.00010096
0.01327178 0.00760717 0.00010096
0.01327847 0.01163538 0.00015450
0.01328525 0.00952050 0.00012648
0.01333333 0.01000777 0.00013343
0.01335000 0.05548358 0.00074070
0.01337963 0.06387902 0.00085467
0.01338381 0.05982355 0.00080066
0.01339999 0.01000000 0.00013399
0.01340000 0.59904535 0.00802720
0.01341000 0.30000000 0.00402300
0.01345000 4.45471600 0.05991593
0.01345899 0.09005203 0.00121200
0.01347000 0.07583570 0.00102150
0.01348000 0.01078013 0.00014531
0.01348960 0.07018674 0.00094679
0.01349999 0.01000000 0.00013499
0.01350000 0.15031514 0.00202925
0.01350445 0.04649180 0.00062784
0.01351451 0.03022550 0.00040848
0.01351632 0.43967516 0.00594279
0.01355671 0.09446560 0.00128064
0.01357286 0.02206679 0.00029950
0.01357415 0.09357925 0.00127025
SELL
0.01267464
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.01267464 0.27089908 0.00343354
0.01265001 0.01493682 0.00018895
0.01263113 0.17808364 0.00224939
0.01263000 1.99916929 0.02524950
0.01260200 0.54000000 0.00680508
0.01260199 2.78450902 0.03509035
0.01260130 0.03967844 0.00049999
0.01260099 0.01000000 0.00012600
0.01260001 0.03047895 0.00038403
0.01259361 3.48231669 0.04385493
0.01258516 0.37689679 0.00474330
0.01255002 398.920000 5.00645397
0.01255001 0.03000000 0.00037650
0.01250009 0.01035912 0.00012948
0.01250001 0.05000000 0.00062500
0.01250000 0.14335560 0.00179194
0.01246060 0.04012647 0.00049999
0.01245267 0.06510973 0.00081078
0.01238030 199.460000 2.46937463
0.01230003 1.00000000 0.01230003
0.01230000 0.97560975 0.01199999
0.01210236 0.00850000 0.00010287
0.01210235 0.00850000 0.00010286
0.01205001 0.01991699 0.00023999
0.01205000 0.65000000 0.00783250
0.01200000 0.11000777 0.00132009
0.01150000 0.05000000 0.00057500
0.01100001 0.01274373 0.00014018
0.01100000 0.02819675 0.00031016
0.01087449 3.07658716 0.03345631
0.01037987 0.00964366 0.00010009
0.01000001 0.15000000 0.00150000
0.01000000 1.03900777 0.01039007
0.00984705 0.01097666 0.00010808
0.00984704 0.06400688 0.00063027
0.00984703 0.03584604 0.00035297
0.00900000 1.55555555 0.01399999
0.00819529 0.03242344 0.00026571
0.00819528 0.05000000 0.00040976
0.00777000 0.07770000 0.00060372
0.00600001 0.05037815 0.00030226
0.00600000 1.00000000 0.00600000
0.00500000 0.07770000 0.00038850
0.00458101 0.02976586 0.00013635
0.00458100 1.00000000 0.00458100
0.00323001 0.09952403 0.00032146
0.00323000 1.00000000 0.00323000
0.00276409 0.71071648 0.00196448
0.00250000 0.10000000 0.00025000
0.00180001 0.16969252 0.00030544
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
07:40:12 BUY 0.01274512 116.228000
07:37:39 BUY 0.01274242 223.000170
07:34:46 BUY 0.01274689 50.9600000
07:32:00 BUY 0.01269797 89.5152310
07:29:12 BUY 0.01268764 86.2400000
07:28:00 SELL 0.01265717 0.01187513
07:26:32 SELL 0.01265716 0.03313301
07:26:21 BUY 0.01282859 145.040000
07:26:05 SELL 0.01265716 0.01000205
07:25:51 BUY 0.01270000 0.23432905
07:25:41 SELL 0.01270000 0.00018521
07:25:41 SELL 0.01270007 0.37613967
07:25:41 SELL 0.01270008 0.00327265
07:25:41 SELL 0.01270008 0.11483684
07:25:41 SELL 0.01270008 0.20955016
07:25:34 SELL 0.01270008 0.02477907
07:25:04 SELL 0.01270007 0.42500000
07:24:38 SELL 0.01272145 0.04855147
07:24:36 SELL 0.01272145 0.02718684
07:24:36 SELL 0.01272146 0.00191557
07:24:33 SELL 0.01272146 0.02718684
07:23:00 BUY 0.01283340 389.104670
07:20:22 BUY 0.01283543 0.01933021
07:20:22 BUY 0.01283543 0.01002162
07:20:16 BUY 0.01283519 53.0039620
07:17:20 BUY 0.01283271 64.9577760
07:16:00 SELL 0.01270965 0.05109653
07:14:35 BUY 0.01283244 135.669920
07:12:00 BUY 0.01283366 150.663780
07:09:07 BUY 0.01283429 58.4080000
07:06:32 BUY 0.01283555 25.4800000
07:04:59 BUY 0.01283820 0.00806831
07:04:59 BUY 0.01281479 0.01753925
07:03:28 BUY 0.01283795 180.712000
07:03:13 SELL 0.01273082 0.01753925
07:02:39 SELL 0.01277765 0.00866884
07:02:14 SELL 0.01283823 0.00025821
07:01:16 SELL 0.01283823 0.01477786
07:01:16 SELL 0.01283824 0.23422214
07:00:41 BUY 0.01292866 75.4729960

cryptojoe890: glowbox907, where did you go LOL

Zzeon L0: kafska

raypol: Threw me to the wolf? lol

cryptojoe890: lol

glowbox907 L1: raypol, i tapped out jonflower cleaned me out

cryptojoe890: ahhh missed it

glowbox907 L1: i think he seen my cards

raypol: I was luck to get 2 face cards so far Told I SUCK! lmao

cryptojoe890: glowbox907, lol

glowbox907 L1: can i send dft from here to there

cryptojoe890: glowbox907, yes sir

cryptojoe890: you have a wallet on there

cryptojoe890: DFT transfer is also cheap and fast.

cryptojoe890: we made the coin purposefully that way.

glowbox907 L1: lets see how fast

glowbox907 L1: i confirmed 946

candyguyyy L1: Hiya Ladies ??

cryptojoe890: glowbox907, once it is confirmed our system also has to do a transaction check and it will show up.

beniarif: edrc lending off 7 day

jackbower1: Nice uranix...

jackbower1: Thanks for 12% + 7% from ib profit

glowbox907 L1: damn that was fast

Traidatvi3t L1: Yozi good day

tiranad: glowbox907, :)

amplus2828 L0: Hi, is [link] part of [link]

RVG1503 L0: cryptojoe890, Dft was great to all of us this Easter

tiranad: RVG1503, Wait till you see 4th of July :)

RVG1503 L0: tiranad, Good to see you here too! Cant wait til 'Muricas Birthday!

raypol: On my way shortly John Bro is as blockheaed as me lol

cryptojoe890: RVG1503, glad you think so!

cryptojoe890: we are still playing poker. Glowbox is totally cleaning house

manoj4064 L0: Yozi rocket mxm

jackbower1: the only Green yobit coin is Uranix . ;))

jackbower1: please make uranix red lol

jackbower1: sorry for those who sold yesterday Uranix and bought Yozi ... Pure loss lol

cleitond2 L1: yac is good ?

nad275 L0: will yozi go to 10

kian4269 L0: 5

chasmtools: what's up with all the TVT volume on doge?

bitmaster137: CryptoJacksCoin, math is wrong because no user in buy wall

Slapdatazz: jackbower1, almost buy in time for yozi

raypol: Slapdatazz, Hey Slap Thx buddy. It was fun. I'll never get better, but it was worth it.

raypol: raypol, Tawk later Bro

bitmaster137: today's ICO is bigger than yobit user community

Slapdatazz: raypol, +1

raypol: NIte All

gerhardc: What coin for ico???

gerhardc: bitmaster137, ??

lestherat: bitmaster137, will be sold out in 1 minute

gerhardc: lestherat, what coin