Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174600 0%0.1YobitCoin
ETH0.06211449+ 1.6%3924.4Ethereum
DASH0.00837075+ 22%1665.7DASH
ZEC0.00565761+ 12.3%1476.1Zcash
WAVES0.00060260+ 1.9%1067.9Waves
LTC0.00619319- 1.7%304.2Litecoin
ETC0.00248769+ 55.4%195.3EthereumClassic
WBTC1.01000000- 2%33Wrapped BTC
WDOGED1.00689900+ 0.7%29Wrapped DogeCoin
DOGE0.00000998- 11.1%15Dogecoin
BTC$56212.00- 1.4%11.9Bitcoin
ETC$138.50+ 49%9.9EthereumClassic
DOGE$0.56- 12.5%9.2Dogecoin
BCHABC0.00051425- 1.8%9BitcoinCashABC
BTCR4172010.00- 1.2%7.6Bitcoin
ETCR10499.99+ 57.5%5.3EthereumClassic
XRP0.00002822- 3.8%4.4Ripple
BTCT56750.000000- 0.6%4.1Bitcoin
ETH$3461.00- 0.1%4Ethereum
USDT$0.99- 0.7%3.7Tether USD ERC20
XRP$1.59- 4.8%3.5Ripple
DOGER42.07- 10.5%3.3Dogecoin
ETHR258000.00+ 1.6%2.7Ethereum
USDR74.50+ 1.5%2.4USD
TRX0.00000291+ 14.2%2.2Tron Token
TRXT0.16000000+ 10.4%2.1Tron Token
LTCR25751.23- 2.7%2.1Litecoin
LTC$347.16- 0.5%1.8Litecoin
XRPR119.37- 4.5%1.7Ripple
DOGET0.56999989- 8.1%1.5Dogecoin
HEXE0.00000757- 6%1.4HEX Token
TRX$0.16+ 8.9%1.4Tron Token
DOGEE0.00016190- 14.3%1.2Dogecoin
WAVES$34.15+ 1.4%1Waves
DASH$480.13+ 25.4%1DASH
TRXR11.76+ 8.9%0.9Tron Token
BTT0.00000015+ 15.4%0.8BitTorrent
ETCE0.04018779+ 35.1%0.7EthereumClassic
ETCD242.09691659+ 42.3%0.7EthereumClassic
EOS0.00013977+ 39.2%0.7EOS Token
ETCT139.44884710+ 63.9%0.7EthereumClassic
  • ZEC / BTC
  • Last: 0.00565761
  • 24High: 0.00565788
  • 24Low: 0.00484287
  • 24V: 1476.01 BTC
BUY
0.00565785
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00565785 0.03570262 0.00020200
0.00565988 0.20000000 0.00113197
0.00567959 1.02100000 0.00579886
0.00568154 0.01777687 0.00010099
0.00568250 0.83716891 0.00475721
0.00569075 0.99317462 0.00565190
0.00569547 0.20000000 0.00113909
0.00570000 0.02000000 0.00011400
0.00570751 0.02006742 0.00011453
0.00571900 0.09741367 0.00055710
0.00572032 0.02041035 0.00011675
0.00573836 0.01760085 0.00010100
0.00574032 0.21910000 0.00125770
0.00574750 0.02000000 0.00011495
0.00575060 0.37900000 0.00217947
0.00575988 0.20000000 0.00115197
0.00576429 2.07954476 0.01198709
0.00578239 0.54554549 0.00315455
0.00579574 0.01742659 0.00010099
0.00580000 0.12000000 0.00069600
0.00580240 0.27629623 0.00160318
0.00580444 0.10324595 0.00059928
0.00581873 0.02264989 0.00013179
0.00585000 0.13225438 0.00077368
0.00585305 0.20990437 0.00122858
0.00585370 0.01725404 0.00010099
0.00585927 0.51696932 0.00302906
0.00585988 0.30000000 0.00175796
0.00587370 0.02740042 0.00016094
0.00588000 1.00000000 0.00588000
0.00589230 0.10507172 0.00061911
0.00589350 0.10000000 0.00058935
0.00590000 0.02000000 0.00011800
0.00591000 1.07882709 0.00637586
0.00591223 0.01708323 0.00010099
0.00591545 9.00000000 0.05323905
0.00592120 0.34469668 0.00204101
0.00593355 0.20882721 0.00123908
0.00594120 0.12660249 0.00075217
0.00594620 0.39847816 0.00236943
0.00595120 0.13062065 0.00077734
0.00596965 0.03512351 0.00020967
0.00597136 0.01691407 0.00010100
0.00598073 0.29540000 0.00176670
0.00599115 0.05857142 0.00035091
0.00599547 0.05437560 0.00032600
0.00599990 3.09030429 0.01854151
0.00600000 13.84177307 0.08305063
0.00602665 0.53118608 0.00320127
0.00603107 0.01674661 0.00010099
SELL
0.00557062
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00557062 0.84323040 0.00469731
0.00557059 36.4400000 0.20299229
0.00556959 0.01806057 0.00010058
0.00551445 0.01856576 0.00010237
0.00546098 0.02018135 0.00011020
0.00545985 0.01875143 0.00010237
0.00545794 0.01934063 0.00010555
0.00540579 0.01871696 0.00010117
0.00535227 0.01890226 0.00010116
0.00529928 0.01898182 0.00010058
0.00526555 0.02848705 0.00014999
0.00526501 0.01933329 0.00010178
0.00526348 0.39623880 0.00208559
0.00526347 0.96392683 0.00507359
0.00524681 0.01916974 0.00010057
0.00519486 0.01982344 0.00010297
0.00517635 1.15912156 0.00600001
0.00514343 0.01990306 0.00010236
0.00510080 0.42901943 0.00218834
0.00510000 0.02187254 0.00011154
0.00509413 0.13713820 0.00069859
0.00509250 0.02022385 0.00010298
0.00504208 0.02018413 0.00010176
0.00500000 0.02191200 0.00010956
0.00499217 5.43311493 0.02712303
0.00499216 0.02050815 0.00010237
0.00494273 0.02046844 0.00010116
0.00493898 0.03011755 0.00014874
0.00490000 0.03292857 0.00016134
0.00489379 0.02125959 0.00010403
0.00487600 5.42779146 0.02646591
0.00484534 0.02147011 0.00010402
0.00482132 1.28404408 0.00619078
0.00481741 0.48023414 0.00231348
0.00480000 3.05908302 0.01468359
0.00479736 0.02194123 0.00010525
0.00479000 0.12549477 0.00060111
0.00474987 0.02242377 0.00010650
0.00474085 0.20000000 0.00094817
0.00473000 0.02451162 0.00011593
0.00470284 0.02278197 0.00010713
0.00470135 1.06733876 0.00501793
0.00470000 0.03305744 0.00015536
0.00469839 0.10412076 0.00048919
0.00467630 0.04566858 0.00021355
0.00465627 0.02234191 0.00010402
0.00465000 0.05748481 0.00026730
0.00463000 0.03550000 0.00016436
0.00461017 0.02229852 0.00010279
0.00461000 0.50739929 0.00233911
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
02:48:10 BUY 0.00565761 194.991300
02:44:58 BUY 0.00565630 379.798850
02:41:49 BUY 0.00565723 366.849000
02:39:56 BUY 0.00565788 0.09752540
02:39:56 BUY 0.00562529 0.01795463
02:39:33 SELL 0.00562408 0.05175896
02:39:33 SELL 0.00562408 0.05175896
02:39:30 SELL 0.00562408 0.03103509
02:39:30 BUY 0.00562327 13.4000000
02:39:25 BUY 0.00562123 0.60099374
02:38:50 BUY 0.00562038 873.180000
02:36:14 BUY 0.00556952 294.840000
02:36:02 SELL 0.00557012 0.03491135
02:36:02 SELL 0.00557012 0.03491135
02:36:02 BUY 0.00556959 0.01845696
02:36:00 BUY 0.00556434 0.20695383
02:36:00 BUY 0.00551445 0.00008291
02:34:34 BUY 0.00551445 0.01855862
02:34:33 BUY 0.00549319 0.01929482
02:34:33 BUY 0.00549319 0.02014656
02:33:25 BUY 0.00549249 181.162820
02:30:37 BUY 0.00549120 315.252000
02:28:08 BUY 0.00549030 984.708410
02:24:47 SELL 0.00549292 2.98630520
02:23:59 BUY 0.00549192 0.90795121
02:23:51 BUY 0.00544506 0.58300000
02:22:29 BUY 0.00548711 796.294800
02:20:02 SELL 0.00545794 0.01697393
02:19:40 BUY 0.00548313 1579.38530
02:16:33 BUY 0.00548802 1458.89100
02:13:20 BUY 0.00548572 457.990440
02:10:20 BUY 0.00548696 236.576920
02:07:31 BUY 0.00548691 402.570000
02:04:49 SELL 0.00545894 40.2300000
02:04:49 SELL 0.00545895 0.08331822
02:04:49 SELL 0.00545985 0.01864153
02:04:49 SELL 0.00546098 0.94046988
02:04:49 SELL 0.00546098 0.02014656
02:04:38 BUY 0.00556297 339.591810
02:03:58 SELL 0.00546999 0.02742235
02:03:58 SELL 0.00547000 1.06275868
02:03:58 SELL 0.00547001 0.36563004
02:03:16 BUY 0.00553077 0.62000000
02:03:09 BUY 0.00553178 6.07743624
02:03:08 BUY 0.00553177 0.03651636
02:02:34 BUY 0.00553178 0.07256376
02:02:34 BUY 0.00553177 0.04599571
02:02:31 BUY 0.00553177 0.01537360
02:02:31 BUY 0.00553177 0.03651636
02:02:31 BUY 0.00553076 0.03652302

Haiderfarooq L0: ETC Will Cross 1000 Dollars

ramadan202035 L1: Even the ribal whales on Yopet manipulate prices and forget them that the price of the ribal is higher than its value on Yopet and you think that the ribal investors are students in the sixth grade in circulation

ramadan202035 L1: They think themselves are manipulating the nerves of Secret XRB investors

Tron65 L0: Yobet? Who is Yopet?

Tron65 L0: How did you pass Spelling Class in Firth grade? Lol

Tron65 L0: Hahah Firth?

luckily198908 L0: now its not coming down from here +1

Tron65 L0: Ok, done teasing.

ramadan202035 L1: All currencies are on the rise now, except for the riyal, by accumulating the currency of Espam and they only want the money of the investors and their loss.

Haiderfarooq L0: LTC Is 360 Dollars In Coincap

luckily198908 L0: Haiderfarooq, wat?

Tron65 L0: ramadan202035, to sum up your point. Have fun here, but give yourself a little time to do other stuff and not miss this surge in Alt’s

kaidimed: DASH to 500$ ??§!!!!

joello88888 L0: ltc to 1000$???

kaidimed: ETH to 10 k ???!!!

Merkato: kaidimed, +1000

cobratoontje: just WHO is this clown ramadan ?

Merkato: kaidimed, DASH = ETH

kaidimed: Merkato, +10000....

Merkato: if ETH hit 4000$ DASH will follow

kaidimed: Merkato, dash only 10M coin in circulation

Merkato: easy 10x from now, good luck bro

kaidimed: Merkato, thx bro, i hope dash up like old days

Merkato: kaidimed, circcu not a matter when it come to dash focus on the pump and the coming profit

Payumoney: Merkato, dash 3x did and now waiting for 0.025

notes1: Merkato, pump?

Merkato: notes1, shut up

joello88888 L0: BTC TO 100000$ IN TWO WEEKS!

notes1: Merkato, idiot with small pee pee

Merkato: kaidimed, LTC 0.01 then moon

notes1: I only asked a question

kaidimed: Merkato, hope that

Merkato: Payumoney, dash 0.027 then crash before last round, note

Merkato: notes1, idiot when you adults talk listen don't interrupt

Merkato: notes1, go to your dice and rur market!

Dgb24 L0: Love is in the air, as always.

Merkato: Dgb24, when 1$?

Dgb24 L0: I don’t know. Soon, I guess :-)

notes1: Merkato, suck mcafees dick

Dgb24 L0: hahahah

notes1: Penisbreath

Dgb24 L0: (Time for cracking up again!)

Merkato: warden, sir time to kick off this kid forever

notes1: Merkato, your breath smells like Satan's bottom

notes1: Merkato, I'll say it's been emotional knowing you'll screenshot this and be a little grassy ass snitchy snitch

Merkato: Payumoney, LSK 0.00047

Osmar123 L1: ghnfghfgh

notes1: Don't worry yourselves I'm out

cobratoontje: notes1, Ltrr

Payumoney: Merkato, yes alway follow waves price