Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00791548+ 1.1%1703.9DASH
ETH0.02334726+ 3%1665.6Ethereum
ZEC0.00498092- 0.2%1636.3Zcash
BCHABC0.02450000- 2.9%466.1BitcoinCashABC
WAVES0.00011469+ 0.4%346.7Waves
LTC0.00475669+ 1.3%301.7Litecoin
ETC0.00075924+ 5.5%66.5EthereumClassic
BTCR664000.00- 1.2%21.6Bitcoin
BTC$9417.84- 1.1%9.4Bitcoin
ETHR15419.99+ 1.6%8.3Ethereum
ETH$220.40+ 2.6%4.6Ethereum
BTCT9351.0000001- 0.8%3.2Bitcoin
WOW0.00000064+ 16.4%2.1WOWcoin
USDR70.48- 0.1%2USD
EOS0.00035000+ 24.1%1.8EOS Token
YO
0.10053446+ 0.1%1.6Yo Token
HEX0.00000052 0%1.5HEX Token
ZONTO$0.39+ 27.4%1.3ZONTO Token
TRX0.00000159+ 1.3%1.3Tron Token
XRP0.00002126+ 0.9%1.3Ripple
ZONTO0.00003998+ 23.3%1.1ZONTO Token
ROOBEE0.00000048+ 11.7%1Roobee
WATER0.00001480+ 5.5%0.9WATER
MICRO0.00000017+ 30.8%0.9Micro
LTCR3149.99+ 0.1%0.9Litecoin
INVEST0.00000118- 1.7%0.8INVEST
IQN$0.94+ 2.5%0.7iQeon
PONY0.00000002 0%0.6Pony Token
USDT$1.00- 1.2%0.6Tether USD ERC20
DOGE0.00000027 0%0.6Dogecoin
GCR0.00000005+ 150%0.6GCR Coin
IQNE0.00416480- 3.3%0.5iQeon
LTC$45.19+ 1.1%0.5Litecoin
USDTR71.04- 0.5%0.4Tether USD ERC20
YUPA0.00000356- 1.2%0.4Osteria
IQN0.00009631- 1.3%0.4iQeon
ETCR501.99+ 5.3%0.4EthereumClassic
XRPR14.30- 0.2%0.3Ripple
XRP$0.20- 1%0.3Ripple
DOGER0.17- 0.8%0.3Dogecoin
  • ZEC / BTC
  • Last: 0.00498092
  • 24High: 0.00502652
  • 24Low: 0.00492060
  • 24V: 1636.21 BTC
BUY
0.00498167
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00498167 15.9500000 0.07945763
0.00498267 0.30364311 0.00151295
0.00498268 15.9500000 0.07947374
0.00498366 6.54668649 0.03262645
0.00499845 0.04412545 0.00022055
0.00499999 0.04173759 0.00020868
0.00502399 0.05241301 0.00026332
0.00502400 0.36136962 0.00181552
0.00504399 0.11361577 0.00057307
0.00504610 0.02209155 0.00011147
0.00506659 0.03926396 0.00019893
0.00510000 94.04374405 0.47962309
0.00512000 1.43293877 0.00733664
0.00513009 0.25076154 0.00128642
0.00513278 0.03884732 0.00019939
0.00517263 1.19179813 0.00616473
0.00517575 0.20272045 0.00104923
0.00518000 1.99719194 0.01034545
0.00519140 0.38438797 0.00199551
0.00519263 0.68069355 0.00353458
0.00520000 0.20000000 0.00104000
0.00525000 26.26172343 0.13787404
0.00527721 0.35000000 0.00184702
0.00529483 0.50000000 0.00264741
0.00529811 0.04115208 0.00021802
0.00530700 1.17225564 0.00622116
0.00530711 0.35000000 0.00185748
0.00531120 1.74498242 0.00926795
0.00540000 0.03000000 0.00016200
0.00540043 0.07000000 0.00037803
0.00540045 1.29837297 0.00701179
0.00545000 0.13383191 0.00072938
0.00547263 0.12600000 0.00068955
0.00550000 1.02473180 0.00563602
0.00552600 8.10078656 0.04476494
0.00568000 0.05349500 0.00030385
0.00570000 0.05646142 0.00032183
0.00573538 0.03000000 0.00017206
0.00573637 0.08981723 0.00051522
0.00575000 0.08925065 0.00051319
0.00578000 0.08938978 0.00051667
0.00580000 0.02795204 0.00016212
0.00581468 0.04704627 0.00027355
0.00587054 0.02500000 0.00014676
0.00588800 0.08768853 0.00051631
0.00589000 0.09363584 0.00055151
0.00589299 0.08704735 0.00051296
0.00593538 0.03060000 0.00018162
0.00595000 0.09745472 0.00057985
0.00596000 0.08575740 0.00051111
SELL
0.00492189
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00492189 8.36819467 0.04118733
0.00492188 4.59000000 0.02259142
0.00491481 4.60000000 0.02260812
0.00487014 0.02281248 0.00011109
0.00487000 0.50000000 0.00243500
0.00486001 0.02469130 0.00011999
0.00486000 0.41152263 0.00199999
0.00485000 1.00000000 0.00485000
0.00481568 0.22780042 0.00109701
0.00466815 0.02157000 0.00010069
0.00466813 6.97500000 0.03256020
0.00460119 0.02195085 0.00010100
0.00459326 0.75381010 0.00346244
0.00459325 4.22500000 0.01940648
0.00450259 0.32968361 0.00148443
0.00450010 0.65397657 0.00294295
0.00450009 13.53053422 0.06088862
0.00450000 1.00000000 0.00450000
0.00448528 0.42500000 0.00190624
0.00432230 0.09270434 0.00040069
0.00432229 0.06015329 0.00025999
0.00432228 1.00000000 0.00432228
0.00432123 0.20000000 0.00086424
0.00431000 0.10488511 0.00045205
0.00430000 1.05000000 0.00451500
0.00429156 0.11329133 0.00048619
0.00425000 0.30000000 0.00127500
0.00423003 0.38927503 0.00164664
0.00421008 1.00000000 0.00421008
0.00420008 1.00000000 0.00420008
0.00420000 0.20000000 0.00084000
0.00419990 0.39881247 0.00167497
0.00419008 1.00000000 0.00419008
0.00404124 0.03298739 0.00013330
0.00404123 0.14751449 0.00059613
0.00400080 1.00000000 0.00400080
0.00400002 0.04980239 0.00019921
0.00400000 1.20000000 0.00480000
0.00392000 0.05384615 0.00021107
0.00390000 0.48461538 0.00188999
0.00387000 1.00000000 0.00387000
0.00385004 0.10153141 0.00039089
0.00385000 2.17164346 0.00836082
0.00383000 1.00000000 0.00383000
0.00379000 0.50000000 0.00189500
0.00378000 0.50000000 0.00189000
0.00376543 0.20000000 0.00075308
0.00370210 0.21666081 0.00080209
0.00370003 0.02973489 0.00011001
0.00366880 0.03001798 0.00011012
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
18:39:19 BUY 0.00498092 300.936270
18:36:29 BUY 0.00497854 141.973970
18:33:36 BUY 0.00498097 1449.34130
18:30:49 BUY 0.00498278 897.370350
18:28:20 BUY 0.00498060 298.517320
18:26:00 BUY 0.00497890 202.456800
18:23:30 BUY 0.00498085 535.153480
18:20:42 BUY 0.00498276 730.240070
18:17:52 BUY 0.00497755 265.328620
18:15:17 BUY 0.00497551 535.626000
18:12:33 BUY 0.00497670 884.732140
18:10:05 BUY 0.00497907 1812.77460
18:07:30 BUY 0.00498062 1365.38900
18:04:29 BUY 0.00498277 727.272000
18:01:45 BUY 0.00498425 526.101480
17:59:24 BUY 0.00498218 254.869330
17:56:50 BUY 0.00498240 1947.47590
17:54:13 BUY 0.00498723 297.035340
17:51:30 BUY 0.00498169 780.322630
17:48:44 BUY 0.00497585 666.141840
17:45:50 BUY 0.00497602 1988.69580
17:43:19 BUY 0.00497601 1659.02770
17:40:37 BUY 0.00497814 2252.14430
17:37:45 BUY 0.00497900 927.271800
17:35:08 BUY 0.00497763 221.130000
17:32:24 BUY 0.00497921 2014.82630
17:29:38 BUY 0.00498153 897.418170
17:29:25 SELL 0.00493956 0.09514007
17:26:55 BUY 0.00498456 325.079860
17:24:21 BUY 0.00497932 301.872870
17:21:47 BUY 0.00497692 2704.00140
17:21:43 SELL 0.00494002 0.84922134
17:19:07 BUY 0.00497555 554.594040
17:16:47 BUY 0.00497515 2122.84800
17:14:11 BUY 0.00497754 783.187460
17:11:40 BUY 0.00497232 451.547030
17:09:00 BUY 0.00496924 1941.03000
17:06:18 BUY 0.00497358 1587.22600
17:03:41 BUY 0.00497122 1310.07240
17:00:56 BUY 0.00497231 1429.55060
16:58:05 BUY 0.00498155 1261.73380
16:55:26 BUY 0.00497867 140.011200
16:52:44 BUY 0.00497366 51.4080000
16:50:08 BUY 0.00497569 120.893420
16:47:44 BUY 0.00497682 525.398440
16:44:38 BUY 0.00498014 328.052590
16:42:04 BUY 0.00498354 596.821000
16:39:26 BUY 0.00498620 894.767010
16:36:54 BUY 0.00498528 368.323200
16:34:40 BUY 0.00498938 391.736670

ijames42 L1: Janus2020, i gave that warning out last week it would drop to 50 when it was 125

yogeshjain: hlo traders

gefest316 L0: Janus2020,

ozgurozkan L0: ijames42, what do you think about WOW?

gefest316 L0: Janus2020, It's time to buy and in a couple of days to make a few X

gefest316 L0: ozgurozkan, Excellent, promising coin, I participate in invest

ijames42 L1: ozgurozkan, check the 6 month history and judge before you buy,

Janus2020 L1: gefest316, And why did you get that the coin will rise in price? When she experienced such a great fall

ijames42 L1: ozgurozkan, and consider the coins are unlimited supply, 4% increase in coins everyday

gefest316 L0: Janus2020, After the rapid growth, this is normal. WOW did everything for a week.

ozgurozkan L0: ijames42, so? Should I buy?

gefest316 L0: Today WOW already costs 66 satoshis, I think in a couple of days it will be possible to sell it

ijames42 L1: ozgurozkan, would have been better buying yesterday but still ok

ozgurozkan L0: ijames42, thanks

ijames42 L1: ozgurozkan, short term tho

Janus2020 L1: gefest316, I'm not sure about this coin, it seems to me that it is scam

ijames42 L1: Janus2020, pick a coin that isn't, there aint many

tablepiece: Janus2020, its a 100% scam, we all know. it trades well at times but never hold longterm

gefest316 L0: Janus2020, There are all scam coins on this exchange, so you need to control the rise and fall, and WOW from time to time shows good results

ijames42 L1: tablepiece, was just about to type something similar

tablepiece: ijames42, yeah it is annoying tho seeing these trolls pushing it so hard. just very stupid lol. it did trade well but i am always scared to buy too much.

Janus2020 L1: I will follow this coin, maybe take it

gefest316 L0: Janus2020, You follow, of course, but it seems to me that the coin will grow quickly and you will not have time to buy at a low cost

nycoin L0: Reward Offered: 100,000,000 NYC (or 0.1 BTC, your choice) to get Yobit to permanently re-open NYC Withdrawals.

Janus2020 L1: gefest316, Well, I can’t take my word for it, I need to calculate all the options myself. But your opinion, I also take note)

ijames42 L1: nycoin, 100,000,000 NYC = 0.0 BTC !!

Jisuri: nycoin, 1 btc and maybe they will consider it :)

tablepiece: Janus2020, sure take note of paid trolls lol

nycoin L0: Jisuri, If you contribute 0.9 BTC, then we can offer 1 BTC! ;)

nycoin L0: ijames42, hoodrat math?

Jisuri: nycoin, the thing is...nyc is such a bad coin, no1 is interested in it and wont be with your only Spamming it. so there is no reason to even promote that coin

nycoin L0: Jisuri, Too many clowns hang out in trollbox...

nycoin L0: NYC is an improved version of Litecoin. NYC is more valuable than LTC. Market inefficiencies... :(

ijames42 L1: nycoin, just re-calculated it and it's no error it works out 0.0 BTC

gefest316 L0: tablepiece, What makes you think that they pay me for this? advise a coin that is worth buying, otherwise you will only have one criticism and no suggestions ;)

nycoin L0: ijames42, sorry, that's your value :(

nycoin L0: 0.0 BTC

ijames42 L1: nycoin, consider it has no value then there is nothing to multiply

nycoin L0: ijames42, you?

ijames42 L1: nycoin, you multiply the buying price not the selling price, as there are 0 buyers then that is what it is valued at

Jisuri: he was the only buyer months/years ago i guess and wanna sell em somewhere else etc ;D

sellbuy25: What is wring with the NYC wallet? There is no reason for withdrawals to be banned.

sharpmen786: dump is coming on micro

igor10: WOW is finally growing + 8.7% I hope to sell soon)

ijames42 L1: nycoin, 100,000,000 has a BTC value of 0.03642964.... did not see doge market for useless coin

gefest316 L0: igor10, We all hope for this and wait :)))

igor10: gefest316, Who is all this?) LOL

youdedend L1: sharpmen786, I hope

gefest316 L0: igor10, At least you and me)

igor10: gefest316, Participate in invest boxing?