Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141110 0%0.1YobitCoin
ETH0.02971915- 2.7%850.4Ethereum
DASH0.01773880- 1.1%628.5DASH
ZEC0.01038081- 3%559.3Zcash
LSK0.00023514+ 1.4%301.1Lisk
WAVES0.00026425- 2.3%139.5Waves
LTC0.01486405- 4.7%134.4Litecoin
BTC$9230.00+ 2.4%53.2Bitcoin
ETC0.00095598- 2.2%44.6EthereumClassic
BTCR585500.00+ 3.7%42.2Bitcoin
KBC0.00000960- 9.4%31.9KaratBank Coin
BGP0.00004110+ 146.3%22.4Big Capital
YOBTC0.00827999+ 7.6%10.6YoBTC
ETH$274.70+ 0.4%10.4Ethereum
ETHR17338.99+ 0.9%8.9Ethereum
LBR0.00000007 0%6.5LIBERTALIA
NOAH0.00000006 0%6.3NoahCoin
WOW0.00009724+ 6.9%5.7WOWcoin
EDC0.00000045 0%5.5EDC blockchain
YUPA0.00001775+ 23.4%5.3Osteria
HOMA0.00000122+ 56.5%3.7Cryptohoma Token
XRP0.00004756+ 2.3%3.5Ripple
USDR63.18+ 1.2%3.3USD
LTCR8728.49- 1.4%2.8Litecoin
PYN0.00000629+ 7.2%2.6PAYCENT
DOGE0.00000035- 2.8%2.4Dogecoin
AGR0.00000009- 18.2%2.1Autograde
LTC$137.00- 2.4%1.7Litecoin
WAVES$2.44- 0.4%1.7Waves
KBC$0.08- 9.3%1.6KaratBank Coin
  • ZEC / BTC
  • Last: 0.01037704
  • 24High: 0.01069346
  • 24Low: 0.01008261
  • 24V: 560.49 BTC
BUY
0.01038024
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.01038024 0.17971400 0.00186547
0.01038025 0.01785417 0.00018533
0.01038027 2.18121180 0.02264156
0.01038028 36.5381022 0.37927573
0.01038029 1.88000000 0.01951494
0.01038039 0.15458605 0.00160466
0.01041083 0.01480764 0.00015415
0.01052689 176.060000 1.85336425
0.01059999 0.01045422 0.00011081
0.01060709 0.13499866 0.00143194
0.01071803 0.07124699 0.00076362
0.01079999 0.01045761 0.00011294
0.01099998 0.01425528 0.00015680
0.01099999 355.10045555 3.90610146
0.01100000 11.83538517 0.13018923
0.01108345 0.08927966 0.00098952
0.01108541 0.01101582 0.00012211
0.01111111 1.02355100 0.01137278
0.01119999 0.02380969 0.00026666
0.01126090 0.87448056 0.00984743
0.01139999 0.01051405 0.00011986
0.01150000 1.03161411 0.01186356
0.01151766 2.80681116 0.03232789
0.01152000 1.36861313 0.01576642
0.01159999 0.01000000 0.00011599
0.01160000 1.00000000 0.01160000
0.01170000 1.00000000 0.01170000
0.01177000 0.46760000 0.00550365
0.01177777 0.01000777 0.00011786
0.01179998 0.17468652 0.00206129
0.01179999 0.01000000 0.00011799
0.01180000 1.00000000 0.01180000
0.01180256 0.09004862 0.00106280
0.01190000 1.29990001 0.01546881
0.01197342 0.03860000 0.00046217
0.01199999 0.01000000 0.00011999
0.01200000 21.7630322 0.26115638
0.01210000 1.00000000 0.01210000
0.01214596 1.10000000 0.01336055
0.01219900 0.00950000 0.00011589
0.01219999 0.01000000 0.00012199
0.01220000 1.00000000 0.01220000
0.01222222 0.01000777 0.00012231
0.01230000 0.05004000 0.00061549
0.01234566 0.00822113 0.00010149
0.01234567 1.00000000 0.01234567
0.01239999 0.01000000 0.00012399
0.01255500 0.15979715 0.00200625
0.01255901 0.50000000 0.00627950
0.01259999 0.01000000 0.00012599
SELL
0.01010029
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.01010029 36.55789626 0.36924535
0.01010028 0.29464529 0.00297599
0.01010025 0.03164479 0.00031962
0.01010024 1.00184572 0.01011888
0.01004704 0.06758924 0.00067907
0.01000001 357.62924479 3.57629602
0.01000000 2.80823522 0.02808235
0.00996596 0.01172738 0.00011687
0.00996000 0.01346092 0.00013407
0.00995536 176.070000 1.75284023
0.00990001 2.02020087 0.02000000
0.00988900 0.11112347 0.00109889
0.00980000 1.56061224 0.01529399
0.00950001 0.34389437 0.00326699
0.00950000 1.08891469 0.01034468
0.00942897 0.01071166 0.00010099
0.00934002 0.01081368 0.00010099
0.00912724 0.01297469 0.00011842
0.00910724 0.01297469 0.00011816
0.00901923 2.23496834 0.02015769
0.00901000 0.23000000 0.00207230
0.00900724 0.01297469 0.00011686
0.00900000 0.01222444 0.00011001
0.00872526 0.01719146 0.00014999
0.00872525 1.14486123 0.00998920
0.00857200 0.01384239 0.00011865
0.00857098 0.40077089 0.00343499
0.00850001 0.02353172 0.00020001
0.00773760 0.30000000 0.00232128
0.00770000 1.40000000 0.01078000
0.00767540 0.01563436 0.00011999
0.00600002 0.87167189 0.00523004
0.00600000 1.00000000 0.00600000
0.00518000 0.20000000 0.00103600
0.00500000 0.07770000 0.00038850
0.00458100 1.00000000 0.00458100
0.00323002 0.07739890 0.00024999
0.00323000 1.00000000 0.00323000
0.00250000 0.10000000 0.00025000
0.00180000 0.25032101 0.00045057
0.00174000 0.14367816 0.00024999
0.00168254 1.11112718 0.00186951
0.00150000 1.00000000 0.00150000
0.00122722 2.00000000 0.00245444
0.00100200 2.00000000 0.00200400
0.00100100 2.00000000 0.00200200
0.00100004 1.50000000 0.00150006
0.00089000 0.30000000 0.00026700
0.00085353 11.0000000 0.00938883
0.00061929 0.16149138 0.00010000
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
20:10:38 BUY 0.01037704 114.232860
20:07:54 BUY 0.01038081 44.5429260
20:05:24 BUY 0.01038037 140.140000
20:02:30 BUY 0.01038421 148.40799136
20:02:30 BUY 0.01038420 0.30454864
19:59:18 BUY 0.01024859 107.270800
19:56:28 BUY 0.01024949 526.847450
19:53:28 BUY 0.01024859 137.592000
19:50:29 BUY 0.01024090 170.716000
19:47:35 BUY 0.01024224 59.15304966
19:47:35 BUY 0.01024223 0.17215234
19:43:42 BUY 0.01024259 132.439760
19:40:50 BUY 0.01024464 196.960400
19:38:11 BUY 0.01024517 249.544560
19:35:35 BUY 0.01024625 170.478150
19:32:34 BUY 0.01024932 31.68180121
19:32:34 BUY 0.01024932 0.80519879
19:29:24 BUY 0.01024941 40.7680000
19:26:26 BUY 0.01024813 535.741680
19:23:08 BUY 0.01008509 0.02509659
19:22:16 BUY 0.01008440 438.256000
19:17:15 BUY 0.01008367 37.0734000
19:14:20 BUY 0.01008508 0.04235004
19:14:12 BUY 0.01008310 77.5821430
19:11:09 BUY 0.01008261 368.131740
19:08:24 BUY 0.01008513 0.01769730
19:08:21 BUY 0.01008513 0.02654594
19:08:16 BUY 0.01008513 0.03981892
19:08:04 BUY 0.01008513 0.05972838
19:07:57 BUY 0.01008451 357.346170
19:05:14 BUY 0.01008343 21.7518140
19:05:14 BUY 0.01008516 0.01109129
19:05:12 BUY 0.01008516 0.01663693
19:05:08 BUY 0.01008516 0.02495539
19:05:02 BUY 0.01008516 0.03743309
19:04:59 BUY 0.01008516 0.05614963
19:04:55 BUY 0.01008516 0.08422445
19:03:18 SELL 0.01009000 0.00042007
19:03:18 SELL 0.01009001 0.01890188
19:00:49 SELL 0.01009000 0.37300000

K9crypts: placebo1977, just 4???

tomdh10 L1: 4 is not enough

placebo1977 L1: K9crypts, don't push it :)

tomdh10 L1: you need 10 houses, right?

youdedend L1: BTC 1% Not Found

tomdh10 L1: youdedend, it is on page 13

youdedend L1: LOL LOL

K9crypts: placebo1977, ok 4 i accept

himoudz: placebo1977, idk something different like buy yobtc random time in next ico to stop the drop of it bcz if u make 100 in ieo and u try to sell ur yobtc it will drop to 70 â„… so that is waste of time

ranjithkpm L0: kin

placebo1977 L1: himoudz, as i said, maybe a 50% buywall only and 50% YOBTC coins will be destroyed, or ieo in BTC with 50% buywall and 50% will be used to buyback and destroy YOBTC coins

ranjithkpm L0: kin good coin

tomdh10 L1: placebo1977, that is not a totally stupid idea

youdedend L1: tomdh10, I will return to EGOLD

tomdh10 L1: youdedend, again EGOLD? really? That reminds me i have to check my ib of egold

CryptoMania101: tomdh10, Egold was the worst.

youdedend L1: tomdh10, check A year from now

Metempsyko: placebo1977, if now they make new ico in btc then people don't trust it anymore and price collapse

SirPol84: Somebody have news about BTT. Its happen go to 10 satos again

tomdh10 L1: youdedend, what do you mean a year from now? you tink egold will give big profit a year from now?

youdedend L1: You will get a profit

CryptoMania101: placebo1977, Hey, my favorite little gem has done well in the last 24 hrs. Good buying opportunity.

placebo1977 L1: Metempsyko, new btc ieo and move money into yobtc then yobtc won't collapse, just a simple btc ieo without moving money into yobtx then we are totally fuc... lol

ilockley21: SirPol84, good price to buy it at

youdedend L1: LOL

tomdh10 L1: btt is 16??

Metempsyko: placebo1977, they can destroy also with yo ico

Metempsyko: or fees

placebo1977 L1: Metempsyko, like BNB... using 50% of trading fees to buyback yobtc, for sure... all good options

Metempsyko: i guess if they want to do something like that....need to be done already

SirPol84: ilockley21, Yes, but order book dont work... list orders is manipulated

tomdh10 L1: CryptoMania101, ?

CryptoMania101: tomdh10, Yotra up 13% since yesterday

tomdh10 L1: CryptoMania101, oww.. thats impressive

tomdh10 L1: i dont have yotra...

K9crypts: I love yobit

tomdh10 L1: maybe people went from micro to yotra?

tomdh10 L1: micro was down a lot :(

K9crypts: Yobit love me

CryptoMania101: tomdh10, Somebody [not me] sold a bunch 2 days ago and made a good buying opportunity.

K9crypts: We love each other

tomdh10 L1: on yotra? yes i see, what a drop !

tomdh10 L1: that was indeed a good buying opportunity !

tomdh10 L1: that your favourite litte gem?

K9crypts: Sell house sell car buy yobit coin your profit maker

K9crypts: Ads by yobit lover

CryptoMania101: tomdh10, At 1% daily in IB for 9 mo. yes.

supiron L0: people goes from micro to btc box 1%. when btc investbox closed they will come back to micro

tomdh10 L1: CryptoMania101, indeed!!

tomdh10 L1: is it 9 mo already at that price?