Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174800 0%0YobitCoin
ETH0.06080000+ 2.5%2854.7Ethereum
DASH0.00393815- 0.8%1031.6DASH
ZEC0.00268724+ 0.9%1005.9Zcash
WAVES0.00039885+ 0.1%753Waves
LTC0.00347887- 1.2%214.7Litecoin
ETC0.00123356+ 0.2%147.3EthereumClassic
BCHABC0.00062017+ 1.6%13.9BitcoinCashABC
WDOGED1.01000000 0%7.1Wrapped DogeCoin
YO
0.05410989- 1.3%5.9Yo Token
BTCR3017905.85+ 2.1%3.9Bitcoin
BTC$42352.00+ 1.7%3.7Bitcoin
ETHR182544.99+ 4.3%2.4Ethereum
ETH$2546.94+ 4.1%1.6Ethereum
BTCT41350.000000+ 1.5%1.2Bitcoin
USDT$1.02+ 0.7%1.1Tether USD ERC20
USDR71.25- 0.5%0.7USD
LTCR10535.00+ 1.7%0.6Litecoin
DOGE0.00000502 0%0.5Dogecoin
HEX0.00000281- 2.5%0.5HEX Token
XRP0.00001814- 2.2%0.4Ripple
DOGE$0.21+ 1.7%0.4Dogecoin
XRPR54.65+ 1.2%0.4Ripple
MINEX20.00000012- 25%0.4MINEX2
USDTR73.05- 0.5%0.3Tether USD ERC20
DOGER15.03+ 0.3%0.3Dogecoin
XRP$0.76+ 1.4%0.2Ripple
WAVES$16.78+ 1.3%0.2Waves
LTC$146.84+ 0.9%0.2Litecoin
LTCE0.05730001- 3.9%0.2Litecoin
TRX$0.06+ 4.8%0.2Tron Token
ETC$51.79+ 1.6%0.2EthereumClassic
ETCR3726.72+ 6.2%0.2EthereumClassic
TRXR4.66+ 4.5%0.2Tron Token
ETHT2490.0000000+ 3.5%0.2Ethereum
ROOBEE0.00000007 0%0.1Roobee
WAVESR1205.00+ 2.6%0.1Waves
TRX0.00000154+ 1.4%0.1Tron Token
DOGET0.20400000- 1%0.1Dogecoin
DASH$163.03+ 0.1%0.1DASH
ZEC$110.80+ 3.1%0.1Zcash
  • ZEC / BTC
  • Last: 0.00268724
  • 24High: 0.00278564
  • 24Low: 0.00260604
  • 24V: 1005.81 BTC
BUY
0.00268993
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00268993 0.07208656 0.00019390
0.00268994 0.23795836 0.00064009
0.00268997 5.07488413 0.01365128
0.00269000 0.14695706 0.00039531
0.00271917 0.10729474 0.00029175
0.00274000 0.09713129 0.00026613
0.00278564 0.19437922 0.00054147
0.00280000 0.15417818 0.00043169
0.00285000 0.10137857 0.00028892
0.00287000 0.11908399 0.00034177
0.00289000 0.49573100 0.00143266
0.00290000 0.08209005 0.00023806
0.00292000 0.09890592 0.00028880
0.00294000 0.14035087 0.00041263
0.00294864 0.04115074 0.00012133
0.00295000 0.24867329 0.00073358
0.00298297 0.41358488 0.00123371
0.00298298 0.03534094 0.00010542
0.00299999 0.05350324 0.00016050
0.00300000 2.11430234 0.00634290
0.00300100 1.00000000 0.00300100
0.00300133 0.10000000 0.00030013
0.00301500 0.13698630 0.00041301
0.00302500 0.10964482 0.00033167
0.00303000 3.10164935 0.00939799
0.00303300 0.22886961 0.00069416
0.00305000 2.38601154 0.00727733
0.00306022 0.04182878 0.00012800
0.00306186 0.06935769 0.00021236
0.00306500 0.13328890 0.00040853
0.00308700 0.61135024 0.00188723
0.00310000 1.13968196 0.00353301
0.00314700 0.35296254 0.00111077
0.00319000 0.09229935 0.00029443
0.00319984 0.09439096 0.00030203
0.00320000 0.35306828 0.00112981
0.00320390 0.23260807 0.00074525
0.00322000 0.08287697 0.00026686
0.00322216 0.03707776 0.00011947
0.00323000 0.09398742 0.00030357
0.00324000 0.09553355 0.00030952
0.00327000 0.09290600 0.00030380
0.00329999 0.11358396 0.00037482
0.00330000 3.57186710 0.01178716
0.00330009 0.30000000 0.00099002
0.00334000 0.05364834 0.00017918
0.00335000 0.08891000 0.00029784
0.00339000 0.08592405 0.00029128
0.00339677 0.03100000 0.00010529
0.00340000 0.14875188 0.00050575
SELL
0.00265376
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00265376 1.06571945 0.00282816
0.00265375 1.06730674 0.00283236
0.00265374 0.05251456 0.00013935
0.00265000 0.11550566 0.00030608
0.00264819 0.03841869 0.00010173
0.00261300 0.11481056 0.00029999
0.00260604 1.26771759 0.00330372
0.00259000 1.09894594 0.00284626
0.00258744 0.04123380 0.00010668
0.00256520 0.00321158 0.00000823
0.00254002 0.04724372 0.00011999
0.00254001 0.80960311 0.00205639
0.00254000 3.00000000 0.00762000
0.00253245 0.21578312 0.00054645
0.00252573 2.19511188 0.00554425
0.00250972 0.04941587 0.00012401
0.00250004 1.09366650 0.00273420
0.00250001 1.08540443 0.00271352
0.00250000 11.0000000 0.02750000
0.00247870 0.36881006 0.00091416
0.00247504 0.49522429 0.00122569
0.00242261 0.04552528 0.00011028
0.00241997 0.28575146 0.00069150
0.00241926 1.29178756 0.00312516
0.00240000 0.07187083 0.00017248
0.00233000 0.11266094 0.00026249
0.00225000 1.00000000 0.00225000
0.00220000 10.0000000 0.02200000
0.00211759 0.25000000 0.00052939
0.00210000 4.00000000 0.00840000
0.00202300 0.39000000 0.00078897
0.00200000 1.60500000 0.00321000
0.00198000 0.50000000 0.00099000
0.00190000 5.00000000 0.00950000
0.00189000 0.10000000 0.00018900
0.00176051 0.10000000 0.00017605
0.00175181 0.08814312 0.00015440
0.00166766 0.16663061 0.00027788
0.00166721 0.39235052 0.00065413
0.00150000 1.00000000 0.00150000
0.00148278 0.70070000 0.00103898
0.00120000 0.15278525 0.00018334
0.00113380 1.00000000 0.00113380
0.00100519 0.49741839 0.00049999
0.00100004 1.50000000 0.00150006
0.00100000 0.90000000 0.00090000
0.00089000 0.30000000 0.00026700
0.00074860 0.13360000 0.00010001
0.00061929 0.16149138 0.00010000
0.00046000 0.60000000 0.00027600
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
23:42:02 BUY 0.00268724 3336.99970
23:38:39 BUY 0.00268700 1026.27000
23:35:18 BUY 0.00268946 4851.17480
23:31:47 BUY 0.00268952 900.362520
23:27:26 BUY 0.00268816 1210.54810
23:23:07 BUY 0.00268733 1716.87600
23:19:24 BUY 0.00268751 90.7200000
23:14:32 BUY 0.00268933 555.660000
23:06:12 BUY 0.00268948 226.958450
23:01:56 BUY 0.00268751 2101.34590
22:58:04 BUY 0.00268749 1037.61000
22:53:23 BUY 0.00268861 659.684430
22:49:35 BUY 0.00268814 4021.48700
22:46:22 BUY 0.00268646 680.255460
22:41:04 BUY 0.00268850 1033.97220
22:35:38 BUY 0.00268648 2550.36600
22:31:25 BUY 0.00268773 2597.41310
22:27:51 BUY 0.00268935 1060.29000
22:24:02 BUY 0.00268739 5331.69850
22:21:06 BUY 0.00268670 133.176270
22:11:57 BUY 0.00268791 5250.93900
22:07:24 BUY 0.00268741 1939.39260
22:02:46 BUY 0.00268795 2520.85640
21:58:30 BUY 0.00268832 565.110000
21:53:37 BUY 0.00268889 2111.65550
21:48:08 BUY 0.00268647 2906.78020
21:44:17 BUY 0.00268889 830.466000
21:39:29 BUY 0.00268794 2447.17200
21:34:16 BUY 0.00268928 5404.51550
21:30:31 BUY 0.00268791 2504.59980
21:25:53 BUY 0.00268973 3546.36740
21:21:12 BUY 0.00268849 304.668000
21:16:19 BUY 0.00268940 300.813290
21:12:15 BUY 0.00268701 4216.21200
21:08:00 BUY 0.00268927 469.778400
21:02:30 BUY 0.00268848 372.481200
20:58:41 BUY 0.00268744 142.506000
20:50:18 BUY 0.00268709 2320.39080
20:45:49 BUY 0.00268891 164.175630
20:41:12 BUY 0.00268858 215.822530
20:36:05 BUY 0.00268751 1290.02660
20:33:40 SELL 0.00265375 0.23795836
20:32:07 BUY 0.00268653 226.044000
20:28:15 BUY 0.00268738 1186.23960
20:23:41 BUY 0.00268722 482.500860
20:19:28 BUY 0.00268660 730.030590
20:16:22 BUY 0.00268793 643.832280
20:11:44 BUY 0.00268820 959.212800
20:00:36 BUY 0.00268695 791.262890
19:57:05 BUY 0.00268694 108.519370

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders

hoseinnhn L0: hi

Dgb24 L1: Invest in Yochat/Usd

LFLevy89: Yoelmarcan, and i support their doing so! my profits have to come from somwhere

tutadey L1: who have second hand coin (used) i wanna buy ? lol

brayan286 L0: dice no exist?

tharindu725 L0: Dgb24, how isd invest..

tharindu725 L0: Invest problam dgb24

tharindu725 L0: usd

Alex230588: Dear friends of the exchange, let's all push together on the 777 course!At the moment, the issue of 777 is too small and we all have an incredibly big chance to raise the 777 to the skies!

MinerGate: Alex230588, lol

LFLevy89: Alex230588, you mean everyone should pour their money in so you can be rich?

paliwal L0: Wdoge coin deposit active yes or no

Chanra L0: hello

Chanra L0: i can't withdraw my money

matsonmatthew L0: selling clams and roobees for gp

cojsolorzano L0: what can i do with dicecoins?

zimm88 L0: cant stop wont stop

kiem202 L0: yobit now can't withdraw?

Pahujaji: hlo

naskalnik L0: :)

naskalnik L0: LANACOIN \/

jicedel

cojsolorzano L0: khaledahmedkr, I have that amount too

khaledahmedkr L0: Is there anyone who answers here? Is there anyone who fears God and returns my coins to me? Please, I only want my money

jicedel

jicedel: in crypto nobody has nothing to do with god ....and yobit is not located in london ...

nubbins7: khaledahmedkr, In London?? lol ok

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders

beribtc2020 L0: airdrop DICE n go yoda to pluto

okika L0: Yoelmarcan, deja vu

beribtc2020 L0: Pump DICE not de javu

Dgb24 L1: khaledahmedkr, you didn’t have any coin to be returned. DICE tokens were given to every user. The estimate equivalent in Bitcoin was only there to break your heart! Yobit only takes Bitcoin. Yobit doesn’t give away Bitcoin.

PKing007: cojsolorzano, play dice or sell on RUR market

dzplayer13 L0: guys I wanna ask you about mind coin what happened to it ?

Merkato: dzplayer13, what happens?

Merkato: Alex did his magic as i said never trust SPAMmers :)

dzplayer13 L0: Merkato, there is 0 volume as we speak now

naaqvii L0: XCH iis the best. It does not disappoint anyone. Best time to invest

Dgb24 L1: naaqvii, +1

adam981: esp wallet in maintenance 40 years ago

Dgb24 L1: Bitcoin can’t stop here. Profits taking and all but it needs to get near mid 40’s on this run.

dahadenki: when yoda

yastenetina L0: is there a problem with trx deposit wallet???

affilpymts L1: [YC]2KyleUQ1ieXfB4tGhc8lvWl5ZZHRuW0NO6DI6lU93eBqI+4h4rgOzsBhgmk8Mt5v[/YC]LEEP

maximoramirez L1: NTF about my investing way information for you request me

maximoramirez L1: since 2018 my revenue in investopedia is 100% per year

maximoramirez L1: 1.000.000 tokens 1$ for one

maximoramirez L1: ctu dot como dot ve

maximoramirez L1: dot com dot ve