Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0.1YobitCoin
ETH0.02004387- 0.5%1455.2Ethereum
DASH0.00692229- 1.3%966.9DASH
ZEC0.00434313+ 1%789.5Zcash
BCHABC0.02899133+ 2.1%189.5BitcoinCashABC
LTC0.00608381- 1.4%171.7Litecoin
ETC0.00052479+ 1%25.5EthereumClassic
BTCR460911.00- 0.4%11.1Bitcoin
BTC$7332.38- 0.5%9Bitcoin
EDC0.00000089 0%7.9EDC blockchain
KBC0.00000380+ 3.6%4.7KaratBank Coin
YO
0.14825000- 0.1%3.3Yo Token
WAVES0.00008949+ 10.5%2.6Waves
WOW0.00003342- 19.2%2.6WOWcoin
TUR0.00198000+ 607.1%2.2Turron
ETH$146.00- 1.2%2.2Ethereum
ETHR9175.00- 1.4%1.8Ethereum
GCR0.00000259- 13.1%1GCR Coin
USDR62.72+ 0.2%0.9USD
WAVESR41.60+ 9.5%0.9Waves
XRP0.00003087+ 0.3%0.8Ripple
WAVES$0.64+ 8%0.7Waves
TKLN$0.00+ 78.8%0.7TAKLIMAKAN
DOGE0.00000030+ 3.5%0.6Dogecoin
PMA0.00000004+ 33.4%0.6PumaPay
LTCR2813.49+ 0.2%0.6Litecoin
DOGER0.13- 3.2%0.5Dogecoin
SEX0.00016432+ 0.7%0.5Sex Token
MICRO0.00000220- 1%0.4Micro
CLUB0.00000450+ 2.8%0.4ClubCoin
  • ZEC / BTC
  • Last: 0.00434313
  • 24High: 0.00450650
  • 24Low: 0.00416003
  • 24V: 789.45 BTC
BUY
0.00432475
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00432475 1.36579475 0.00590672
0.00439999 0.46231978 0.00203420
0.00440000 0.11558128 0.00050855
0.00440784 0.04447083 0.00019602
0.00440988 0.34184606 0.00150750
0.00449995 1.40000000 0.00629993
0.00450000 0.10000000 0.00045000
0.00450999 0.02440654 0.00011007
0.00453528 0.45654897 0.00207057
0.00453529 0.03544017 0.00016073
0.00454300 0.11520737 0.00052338
0.00455000 0.50000000 0.00227500
0.00457000 0.61625203 0.00281627
0.00458000 0.50000000 0.00229000
0.00460000 4.61064484 0.02120896
0.00460537 0.10000000 0.00046053
0.00463498 0.04772516 0.00022120
0.00463499 0.02386321 0.00011060
0.00463500 2.37340184 0.01100071
0.00464000 0.04669672 0.00021667
0.00464700 0.13689082 0.00063613
0.00464875 0.11272654 0.00052403
0.00465000 0.04060511 0.00018881
0.00465122 0.02464970 0.00011465
0.00465900 0.20000000 0.00093180
0.00468499 0.02360468 0.00011058
0.00468500 0.02453128 0.00011492
0.00468862 0.02398737 0.00011246
0.00468989 1.00000000 0.00468989
0.00469553 0.14925868 0.00070084
0.00469999 0.02507968 0.00011787
0.00470000 0.13042073 0.00061297
0.00472811 0.02965593 0.00014021
0.00473000 0.10822510 0.00051190
0.00474900 0.10000000 0.00047490
0.00475000 0.02819469 0.00013392
0.00478000 0.10638071 0.00050849
0.00478989 1.00000000 0.00478989
0.00481144 0.09710881 0.00046723
0.00482000 0.10638297 0.00051276
0.00485000 0.02274096 0.00011029
0.00489999 0.07276162 0.00035653
0.00490509 0.03976142 0.00019503
0.00491200 0.02300000 0.00011297
0.00492000 0.03889763 0.00019137
0.00492990 0.10067020 0.00049629
0.00498441 2.00000000 0.00996882
0.00498700 20.74405317 0.10345059
0.00499999 0.04426695 0.00022133
0.00500000 14.86815231 0.07434076
SELL
0.00427080
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00427080 2.18165917 0.00931742
0.00427077 1.40000000 0.00597907
0.00427001 9.33591752 0.03986446
0.00427000 7.45248262 0.03182210
0.00420001 0.10333569 0.00043401
0.00416010 0.83291267 0.00346499
0.00416009 0.97207779 0.00404393
0.00413839 0.45000000 0.00186227
0.00411765 0.04188167 0.00017245
0.00409199 0.24419366 0.00099923
0.00409065 0.51382914 0.00210189
0.00405028 0.12344553 0.00049998
0.00405001 0.61728489 0.00250000
0.00405000 0.12846029 0.00052026
0.00400000 0.13466042 0.00053864
0.00398479 0.05557883 0.00022146
0.00398478 5.00000000 0.01992390
0.00395000 1.97241693 0.00779104
0.00390000 5.00000000 0.01950000
0.00385202 0.07788121 0.00029999
0.00385200 0.33604622 0.00129445
0.00385100 0.25000000 0.00096275
0.00385089 1.48925807 0.00573496
0.00384451 0.02627122 0.00010099
0.00381011 0.20959664 0.00079858
0.00381010 1.31230413 0.00500000
0.00380743 0.20555093 0.00078262
0.00380000 2.11044988 0.00801970
0.00375003 0.05066626 0.00018999
0.00375002 0.05876501 0.00022036
0.00375001 0.25000000 0.00093750
0.00375000 1.00000000 0.00375000
0.00370209 0.30249919 0.00111987
0.00370003 0.02973489 0.00011001
0.00370000 5.33000000 0.01972100
0.00366880 0.03001798 0.00011012
0.00365836 1.00000000 0.00365836
0.00360000 46.42559019 0.16713212
0.00353123 3.72740216 0.01316231
0.00352001 0.22292538 0.00078469
0.00350000 3.00000000 0.01050000
0.00341100 5.00000000 0.01705500
0.00335978 0.03000000 0.00010079
0.00323000 1.00000000 0.00323000
0.00250000 0.10000000 0.00025000
0.00200000 1.24749950 0.00249499
0.00180000 0.25032101 0.00045057
0.00150000 1.00000000 0.00150000
0.00122788 23.0000000 0.02824124
0.00122722 2.00000000 0.00245444
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
14:40:56 BUY 0.00434313 246.944320
14:37:55 BUY 0.00435108 579.313280
14:35:15 BUY 0.00436226 724.894730
14:32:44 BUY 0.00436981 435.747200
14:30:03 BUY 0.00438096 124.812800
14:27:22 BUY 0.00438209 195.591480
14:25:07 BUY 0.00437979 279.034890
14:22:40 BUY 0.00438943 186.730060
14:20:00 BUY 0.00438710 157.132830
14:17:16 BUY 0.00439282 732.610720
14:11:58 BUY 0.00437463 66.6827350
14:09:32 SELL 0.00427001 0.08552871
14:09:32 SELL 0.00428144 0.09342651
14:09:32 SELL 0.00432596 0.11558128
14:09:32 SELL 0.00432601 0.46231978
14:09:32 SELL 0.00432607 1.40000000
14:09:32 SELL 0.00438277 0.00030645
14:09:32 SELL 0.00438277 0.02251245
14:09:32 SELL 0.00438793 2.19979236
14:09:31 SELL 0.00438794 0.34184606
14:09:31 SELL 0.00438794 0.45579475
14:09:31 SELL 0.00438794 0.04447083
14:01:33 BUY 0.00449733 152.937660
13:58:35 BUY 0.00449641 226.708120
13:55:59 BUY 0.00449663 744.440170
13:53:17 BUY 0.00449726 336.053760
13:50:23 BUY 0.00449462 146.688620
13:47:57 BUY 0.00449557 683.477420
13:44:58 BUY 0.00449826 141.229760
13:42:13 BUY 0.00449821 219.036060
13:39:24 BUY 0.00449861 93.1105990
13:36:41 BUY 0.00449840 580.269760
13:34:10 BUY 0.00449553 60.9952000
13:31:14 BUY 0.00449823 700.073180
13:28:14 BUY 0.00449824 518.526400
13:26:01 BUY 0.00449708 483.456490
13:23:36 BUY 0.00449892 182.402080
13:20:59 BUY 0.00449998 77.8215900
13:18:12 BUY 0.00449797 164.640000
13:15:34 BUY 0.00449669 207.856580

alitaoutaou26 L0: liza liza liza go!!!!!

Capmaster: I wait new TUR invest on 0.01 btc price

jack444 L1: Hello

jack444 L1: I have a question about investbox in yobit

Rottcher7 L0: What is up with the free coins?

sewoyl L1: what's up with NAX ?

tablepiece: Rottcher7, they are free

tablepiece: jack444, what do you want to know?

KngHil: bond12, tell me more

tablepiece: KngHil, buy at 3 sats and sell at 3 sats

UltraMod has banned bond12 until 19.12.2019 16:02:02.

KngHil: tablepiece, great idea

Merkato: WAVES moon

Merkato: 1$ :)

UltraMod has banned charlos until 19.12.2019 16:10:11.

hotflow L0: someone from support here ?

sironoz L0: tur

nubbins7: QQQ still has the best Vol in the DOGE market with no IB how about that! :)

nubbins7: just price hella down lol

sironoz L0: tur is good and it can be go high

Merkato: sironoz, ultra is better and he always fast

placebo1977: sironoz, so good that nobody ever heard of it, so good that you bought lower and now try to spam the chat so that you can sell your coins?

nubbins7: placebo1977, You may just be correct

Merkato: placebo1977, he will hate you now because you expose him. careful soon he will start saying you an idiot

sironoz L0: placebo1977, acttually bi buy it at 13$

placebo1977: Merkato, he will say that i'm an scammer when his account is frozen lol

sironoz L0: hhhhhh

sironoz L0: lol

sironoz L0: placebo1977, i want make some profit if u can help me with that

placebo1977: sironoz, nope, i cannot

Merkato: placebo1977, a word for waves is it good?

nottyhassan L1: micro rocks :D

nubbins7: nottyhassan, Super stable

spatsochi L0: waves rocket

spatsochi L0: 5$

Arlambert L0: Yone x Btc tem como sair do 0,000?

arifdmrr L0: ixi coin volume very low but price very nice

nottyhassan L1: nubbins7, yes best coin ever in yobit

pmontenegroruiz L1: hola

spatsochi L0: hola amigos

Arlambert L0: Bom dia

pmontenegroruiz L1: spatsochi,

pmontenegroruiz L1: spatsochi, amigo quien habla español ?

gaugaudu45 L0: Hanuher, how are you?

Arlambert L0: Yone fonte up?

Arlambert L0: Yone up?

arifdmrr L0: yone why not make to volume

Arlambert L0: Btc? No?

rwk0806: qqq very dissapointed

bahasaket: are we gonna wait year to see good news !