Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03939962 | - 0.4% | 2744 | Ethereum |
DASH | 0.00574185 | + 12% | 1742.6 | DASH |
ZEC | 0.00423241 | + 5.9% | 1445.1 | Zcash |
DOGE | 0.00000555 | + 164.3% | 966.4 | Dogecoin |
WAVES | 0.00026382 | + 2.5% | 756.5 | Waves |
WDOGE | D1.01000000 | + 0.8% | 345.3 | Wrapped DogeCoin |
LTC | 0.00500025 | + 11.4% | 288.1 | Litecoin |
ETC | 0.00063596 | + 56.6% | 169.4 | EthereumClassic |
DOGE | $0.34 | + 159.3% | 25.5 | Dogecoin |
DOGE | R26.05 | + 160.6% | 17.2 | Dogecoin |
BTC | $62005.00 | - 1.3% | 15.4 | Bitcoin |
BCHABC | 0.00042380 | + 0.8% | 12.2 | BitcoinCashABC |
BTC | R4660002.00 | - 2.5% | 11.1 | Bitcoin |
BTC | T61487.000000 | - 2.5% | 8.9 | Bitcoin |
XRP | 0.00002700 | - 1.5% | 7.9 | Ripple |
XRP | $1.67 | - 4.6% | 5.3 | Ripple |
XRP | R126.39 | - 5.1% | 3.9 | Ripple |
TRX | 0.00000278 | + 8.6% | 3.8 | Tron Token |
USDT | $1.01 | + 0.4% | 3.5 | Tether USD ERC20 |
ETH | $2447.28 | - 0.1% | 3.5 | Ethereum |
ETH | R184200.01 | - 2.1% | 3.3 | Ethereum |
USD | R75.61 | - 0.8% | 3.3 | USD |
ETC | $38.50 | + 54% | 2.4 | EthereumClassic |
DOGE | E0.00014000 | + 157.7% | 2.2 | Dogecoin |
ETC | R2902.00 | + 53.7% | 2.1 | EthereumClassic |
LTC | $309.98 | + 10.1% | 2 | Litecoin |
LTC | R23456.00 | + 9.3% | 1.8 | Litecoin |
YO | 0.03369999 | - 5.8% | 1.8 | Yo Token |
DOGE | T0.32250002 | + 142.6% | 1.7 | Dogecoin |
LTC | D994.82298130 | - 52.9% | 1.4 | Litecoin |
XRP | D4.77999994 | - 63.5% | 1.4 | Ripple |
NYC | D0.00011111 | - 0.1% | 1.3 | NewYorkCoin |
AIR | 0.00000059 | - 17% | 1.3 | Air Token |
TRX | $0.17 | + 7.5% | 1.2 | Tron Token |
HEX | E0.00000746 | + 0.9% | 1.1 | HEX Token |
DIME | D0.00011111 | - 14.7% | 0.9 | Dime Coin |
TRX | R12.85 | + 6% | 0.8 | Tron Token |
BTT | 0.00000012 | - 14.3% | 0.8 | BitTorrent |
WAVES | R1220.00 | - 0.2% | 0.6 | Waves |
DASH | $353.00 | + 10.3% | 0.6 | DASH |
- ZDR / ETH
- Last: 0.00000098
- 24High: 0.00000098
- 24Low: 0.00000098
- 24V: 0 ETH
Price | ZDR | ETH |
---|
0.00000098 | 821.02219659 | 0.00080460 |
0.00000099 | 2800.00000 | 0.00277200 |
0.00000100 | 2417.64940676 | 0.00241764 |
0.00000156 | 164.41414141 | 0.00025648 |
0.00000188 | 400.000000 | 0.00075200 |
0.00000240 | 1020.93688213 | 0.00245024 |
0.00000244 | 29401.19506585 | 0.07173891 |
0.00000245 | 1211.98000 | 0.00296935 |
0.00000250 | 20182.52029545 | 0.05045630 |
0.00000288 | 100.000000 | 0.00028800 |
0.00000296 | 1591.00000 | 0.00470936 |
0.00000299 | 1591.00000 | 0.00475709 |
0.00000398 | 650.00000002 | 0.00258700 |
0.00000484 | 20018.01801801 | 0.09688720 |
0.00000494 | 1591.00000 | 0.00785954 |
0.00000495 | 20202.02020202 | 0.09999999 |
0.00000498 | 1798.32142857 | 0.00895564 |
0.00000500 | 500.000000 | 0.00250000 |
0.00000783 | 383.14176245 | 0.00299999 |
0.00000798 | 501.25313283 | 0.00399999 |
0.00000799 | 4000.00000 | 0.03196000 |
0.00000800 | 3001.67857143 | 0.02401342 |
0.00000815 | 7603.67055828 | 0.06196991 |
0.00000816 | 2844.03600208 | 0.02320733 |
0.00000817 | 2966.41815642 | 0.02423563 |
0.00000818 | 2603.93165888 | 0.02130016 |
0.00000819 | 15000.0000 | 0.12285000 |
0.00000900 | 200.000000 | 0.00180000 |
0.00000984 | 203.25203252 | 0.00199999 |
0.00000998 | 101.075000 | 0.00100872 |
0.00001000 | 100.000000 | 0.00100000 |
0.00001098 | 273.22404371 | 0.00299999 |
0.00001100 | 43553.0000 | 0.47908300 |
0.00001132 | 1488.431708 | 0.01684904 |
0.00001136 | 108.000000 | 0.00122688 |
0.00001141 | 1000.00000 | 0.01141000 |
0.00001144 | 357.000000 | 0.00408408 |
0.00001145 | 357.000000 | 0.00408765 |
0.00001200 | 150.000000 | 0.00180000 |
0.00001259 | 150.000000 | 0.00188850 |
0.00001300 | 514.67236466 | 0.00669074 |
0.00001400 | 150.000000 | 0.00210000 |
0.00001459 | 150.000000 | 0.00218850 |
0.00001500 | 150.000000 | 0.00225000 |
0.00001537 | 10.0000000 | 0.00015370 |
0.00001559 | 150.000000 | 0.00233850 |
0.00001659 | 330.8318264 | 0.00548849 |
0.00001759 | 150.000000 | 0.00263850 |
0.00001859 | 150.000000 | 0.00278850 |
0.00001959 | 150.000000 | 0.00293850 |
Price | ZDR | ETH |
---|
0.00000025 | 6163.9999999 | 0.00154099 |
0.00000024 | 1000.00000 | 0.00024000 |
0.00000022 | 1384.72727272 | 0.00030463 |
0.00000018 | 30561.11111111 | 0.00550099 |
0.00000017 | 1000.00000 | 0.00017000 |
0.00000013 | 10000.0000 | 0.00130000 |
0.00000011 | 918.18181818 | 0.00010099 |
0.00000008 | 11261.64183749 | 0.00090093 |
0.00000004 | 12502.5000 | 0.00050010 |
0.00000003 | 16666.66666666 | 0.00049999 |
0.00000002 | 52080.62604999 | 0.00104161 |
0.00000001 | 3229999.99999999 | 0.03229999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZDR |
---|
00:35:50 | BUY | 0.00000098 | 178.97780341 |
00:35:50 | BUY | 0.00000059 | 184.22491121 |
00:35:50 | BUY | 0.00000058 | 4400.00000 |
00:35:50 | BUY | 0.00000057 | 480.000000 |
23:12:04 | BUY | 0.00000025 | 5120.00000 |
23:12:04 | SELL | 0.00000025 | 480.000000 |
23:12:04 | SELL | 0.00000025 | 4400.00000 |
20:39:15 | BUY | 0.00000059 | 1815.77508879 |
20:39:15 | BUY | 0.00000047 | 638.29787234 |
20:39:15 | BUY | 0.00000040 | 1000.00000017 |
20:39:15 | BUY | 0.00000037 | 500.00012612 |
20:39:15 | BUY | 0.00000035 | 1538.46153846 |
20:39:15 | BUY | 0.00000034 | 704.517300 |
16:41:10 | SELL | 0.00000020 | 1531.09267832 |
16:41:10 | SELL | 0.00000024 | 420.83333333 |
13:09:00 | BUY | 0.00000033 | 4230.40170914 |
13:08:59 | BUY | 0.00000033 | 16597.97403934 |
22:36:53 | BUY | 0.00000033 | 400.000000 |
22:36:26 | BUY | 0.00000033 | 400.000000 |
22:36:08 | BUY | 0.00000033 | 400.000000 |
22:35:52 | BUY | 0.00000033 | 400.000000 |
23:04:09 | BUY | 0.00000033 | 809.07394795 |
23:04:09 | BUY | 0.00000032 | 990.9909899 |
23:04:09 | BUY | 0.00000032 | 481.78209595 |
21:03:02 | BUY | 0.00000031 | 5882.35294117 |
21:03:02 | BUY | 0.00000031 | 459.61705883 |
19:57:55 | BUY | 0.00000032 | 5888.69900 |
01:00:52 | SELL | 0.00000026 | 1538.46153846 |
00:55:27 | SELL | 0.00000027 | 1031.59976343 |
00:55:27 | SELL | 0.00000027 | 809.07394795 |
14:14:40 | SELL | 0.00000027 | 500.00012612 |
06:40:43 | SELL | 0.00000028 | 360.71428571 |
06:40:43 | SELL | 0.00000032 | 157.45616763 |
14:30:14 | SELL | 0.00000032 | 780.04383236 |
17:36:25 | SELL | 0.00000033 | 1080.03340502 |
17:36:21 | SELL | 0.00000033 | 719.96659498 |
17:36:21 | SELL | 0.00000034 | 59.83295203 |
14:20:19 | SELL | 0.00000034 | 1241.35186537 |
12:16:34 | SELL | 0.00000034 | 1639.99165318 |
20:13:55 | BUY | 0.00000044 | 4890.63726138 |
22:20:24 | SELL | 0.00000034 | 459.61705883 |
22:20:24 | SELL | 0.00000034 | 5882.35294117 |
03:14:45 | SELL | 0.00000052 | 434.99589925 |
15:51:09 | SELL | 0.00000052 | 1295.77330075 |
15:51:09 | SELL | 0.00000053 | 795.591540 |
01:31:56 | SELL | 0.00000053 | 204.408460 |
01:31:56 | SELL | 0.00000054 | 209.25161173 |
01:31:55 | SELL | 0.00000056 | 1381.61509434 |
16:40:59 | SELL | 0.00000054 | 590.74838827 |
16:32:46 | BUY | 0.00000087 | 590.74838827 |
mystyle L2: maxrosenbaum, ltc up
mystyle L2: Merkato, when
Yanadia: rainly888, +208% still het chance to grab it
rainly888: nyc=0.5$
maxrosenbaum: I am looking for new doge floor so I can buy back in
Yanadia: Merkato, ehmm yea good for ya
maxrosenbaum: I think it is below 33¢
TuneDGAF L0: All these DOGE sell orders coming in.
RevenueRyan L2: this is hoing to fall fast and hard
anmoloo7: maxrosenbaum, Too late.
Merkato: LTC is moving ♥
Merkato: xRP dash next :)
maxrosenbaum: doge below 33¢ on robinhood now
ftoz1 L1: that must be china organised
Merkato: Fin token pumping = SCAM lol
TuneDGAF L0: Y'all weren't around in 2017, but after the pump, comes the dump. LOL. "Fire sale"
luckily198908 L1: sell sell sell doge
Merkato: TuneDGAF, +1 DOGE pump over i guess
Yanadia: Merkato, +1
morten: +3
luckily198908 L1: yes over
luckily198908 L1: Sell all you can now
JamesLandhauser L1: nah were prob going back up to 200
Merkato: WAVES LTC DASH XRP next to moon
morten: doomed
anmoloo7: They have just started to pump the doge , they will not make their sell order until they can recover it with profits.
Yanadia: And Dog 3 will $1
BrolySSJ: luckily198908, you keep saying sell for no reaosn lol
youdedend L1: dont sell doge
TuneDGAF L0: Smart people taking profits. Smarter people saving 20% of their gains for 2022 tax season.
Mridul25 L0: Doge go 1$ soon
BrolySSJ: Yanadia, i think it can reach $1 with all teh celebrities behind it
morten: anmoloo7, no they sold to you
JamesLandhauser L1: yea lol doge will be back up to 200
anmoloo7: Doge is popular,cheap and profitable , so go for doge.
tanveer6512 L1: xvg prize low
JamesLandhauser L1: its been going down to 150-160 then back up to 200
Yanadia: BrolySSJ, reason he will b** though
waka26 L1: XVG very low
luckily198908 L1: snx coming up next soon
TuneDGAF L0: LMAO. People buying at $0.3380
RevenueRyan L2: well sell it now and buy it back at 0.20
tanveer6512 L1: wat problam xvg
Husain202020 L0: sell doge now they will take your money all
anmoloo7: morten, I am not a successful trader but a long term invester in doge since 2017.
waka26 L1: XVG 0.06$ market. here 0.017$
luckily198908 L1: yes sell
zaqie86 L0: Dice going to the moon
JamesLandhauser L1: lmao dice
luckily198908 L1: lol