Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00853228- 0.8%736.6DASH
ETH0.02166329- 1%711.6Ethereum
ZEC0.00452248- 0.7%615.2Zcash
BCHABC0.02723773+ 0.3%285.7BitcoinCashABC
LTC0.00670487- 0.7%210.1Litecoin
WAVES0.00009954- 1.5%91.3Waves
EDC0.00000094- 1.1%11.5EDC blockchain
BTCR524951.70+ 0.5%8.5Bitcoin
ROOBEE0.00000068+ 1.5%7Roobee
BTC$8347.86+ 0.6%3.8Bitcoin
ETHR11342.99+ 0.2%2.6Ethereum
DOGE0.00000033- 3%2.5Dogecoin
WOW0.00001464- 13.4%2.4WOWcoin
YO
0.11699999+ 0.1%2.2Yo Token
VERA0.00000241+ 9.6%2.2Vera Token
EDRC0.00001100+ 4.8%2EDRCoin
DPAY0.00000002 0%1.8DPAY
ETH$181.68- 0.2%1.2Ethereum
LTCR3475.00- 0.4%0.7Litecoin
SEX0.00064607- 0.6%0.7Sex Token
XRP0.00003648- 3.4%0.6Ripple
TRX0.00000195- 1.6%0.5Tron Token
INGTE0.00000003 0%0.5Ingot Coin
KBC0.00000263+ 1.2%0.4KaratBank Coin
LTC$55.41- 2%0.4Litecoin
USDR62.22- 0.2%0.4USD
DOGER0.17- 1.5%0.4Dogecoin
NULS$1.39 0%0.4Nuls
WAVESR51.99- 2.3%0.3Waves
  • YOB2X / USD
  • Last: 1.81023170
  • 24High: 1.81023170
  • 24Low: 1.81023170
  • 24V: 0 YOB2X
BUY
5.49998999
Balance: 0.00000000 USD
Amount:
YOB2X
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price YOB2X USD
5.49998999 0.13807750 0.75942486
5.49999000 0.73581438 4.04697173
5.50000000 3.00000000 16.5000000
6.99999996 0.30000000 2.09999998
7.75000000 2.61244610 20.24645727
7.90106123 1.81996458 14.37965158
8.00000000 0.10000000 0.80000000
10.00000000 2.84261807 28.4261807
12.00000000 0.02000000 0.24000000
15.00000000 0.01986010 0.29790150
18.00000000 0.13274413 2.38939434
18.71122095 1.00000000 18.71122095
18.71122096 8.00568708 149.79617989
20.00000000 0.83169342 16.6338684
20.50000001 0.22386030 4.58913615
23.48888874 1.45555127 34.18928183
23.48888888 0.90000000 21.13999999
23.49996990 0.25000000 5.87499247
24.00000000 0.40000000 9.60000000
24.87654568 0.00577202 0.14358791
25.00050146 0.00473927 0.11848412
28.78807800 0.31251953 8.99683660
30.00000000 0.80902595 24.2707785
30.04999033 0.50000000 15.02499516
32.50000001 0.00324891 0.10558957
34.00000000 9.50000000 323.000000
34.50000000 3.08933218 106.58196021
34.90000000 0.49160816 17.15712478
35.00000000 1.00000000 35.0000000
35.50000000 2.41000000 85.5550000
38.10000005 0.07600000 2.89560000
38.50000000 2.59000000 99.7150000
39.91023169 0.00284532 0.11355738
40.99900000 1.00000000 40.9990000
41.00000000 1.00000000 41.0000000
42.00000000 1.00000000 42.0000000
43.00000000 1.00000000 43.0000000
43.57841000 0.07622893 3.32193556
45.00000000 1.00000000 45.0000000
45.10500003 0.15327560 6.91349594
46.57841007 0.42377107 19.73858267
47.00000000 1.00000000 47.0000000
48.00000000 0.93707493 44.97959664
49.01000000 1.87380175 91.83502376
49.33799411 1.00000000 49.33799411
49.99998990 0.00354677 0.17733846
49.99999000 10.0000000 499.999900
49.99999870 0.01000000 0.49999998
50.00000000 1.82741699 91.3708495
50.99999870 0.01000000 0.50999998
SELL
1.81023169
Balance: 0.00000000 YOB2X
Amount:
YOB2X
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price YOB2X USD
1.81023169 2.06987297 3.74694964
1.80854400 1.00000000 1.80854400
1.80531195 2.76960444 4.99999999
1.80000000 0.15000000 0.27000000
1.75000000 0.09236682 0.16164193
1.60000000 1.00000000 1.60000000
1.53000009 0.06542483 0.10009999
1.51113191 0.10000000 0.15111319
1.50003090 0.60000000 0.90001854
1.50003087 0.10000000 0.15000308
1.31020064 0.10000000 0.13102006
1.30628400 0.10000000 0.13062840
1.21000000 1.00000000 1.21000000
1.20000055 4.16666475 4.99999999
1.20000002 1.00000000 1.20000002
1.20000000 25.0000000 30.0000000
1.00000000 4.00000000 4.00000000
0.60000001 0.16683333 0.10009999
0.45900000 10.89324618 4.99999999
0.12300000 8.13008130 0.99999999
0.12222222 3.00000000 0.36666666
0.12131020 0.90000000 0.10917918
0.12100001 0.82727265 0.10009999
0.12100000 41.32231404 4.99999999
0.11000002 10.0000000 1.10000020
0.11000001 1.00000000 0.11000001
0.10000000 10.0000000 1.00000000
0.06540001 1.53058080 0.10009999
0.06540000 79.51070335 5.19999999
0.04250012 25.0000000 1.06250300
0.01975000 7.80000000 0.15405000
0.01974900 5.06861106 0.10009999
0.01210000 413.22314049 4.99999999
0.01000100 100.100000 1.00110010
0.01000003 10.00996997 0.10009999
0.01000001 100.000000 1.00000100
0.01000000 10.0000000 0.10000000
0.00999999 100.000000 0.99999900
0.00697001 14.36152889 0.10009999
0.00697000 717.36011477 4.99999999
0.00122001 82.04850779 0.10009999
0.00122000 4098.36065573 4.99999999
0.00100010 999.90000999 0.99999999
0.00100001 1000.00000 1.00001000
0.00100000 100.000000 0.10000000
0.00099999 120.000000 0.11999880
0.00068700 7278.02037845 4.99999999
0.00010001 12501.749825 1.25029999
0.00010000 1000.00000 0.10000000
0.00009999 110011.00110011 10.99999999
Trade History
Time Price
YOB2X [C]
You need to log in.
Time Price YOB2X
02:58:45 SELL 1.81023170 0.78924084
02:58:45 SELL 1.81023170 0.13807750
02:54:21 SELL 5.18802390 0.03896103
02:54:20 BUY 5.18802390 0.04403469
02:51:13 BUY 3.00000000 0.84432262
15:11:12 BUY 3.00000000 0.07792206
15:11:01 BUY 3.00000000 0.03896103
15:10:00 BUY 3.00000000 0.03879429
21:31:18 BUY 2.91000000 0.03591023
16:12:28 SELL 3.00000000 0.11168065
16:12:27 SELL 3.00000000 1.63388014
16:12:27 SELL 3.00000000 0.55969645
14:03:07 SELL 3.00000000 0.39419596
12:21:57 SELL 3.00000000 1.63388014
10:52:57 BUY 2.13843496 0.39896442
07:53:24 BUY 2.12028434 0.43909599
12:19:32 BUY 2.29436974 0.96000000
12:14:30 BUY 2.38929341 0.12741163
11:07:05 BUY 2.39359703 1.85558063
11:05:47 BUY 2.39348487 0.37201565
11:04:00 BUY 2.39350025 2.58330788
20:58:06 SELL 2.50000000 0.13609189
20:58:06 SELL 2.50000001 0.62099453
04:51:57 BUY 5.18802390 0.20000000
07:22:30 BUY 5.20000000 0.22233589
07:22:30 BUY 5.20000000 0.04145721
07:22:30 BUY 5.20000000 0.26379310
06:40:47 BUY 4.50000000 0.20000000
06:40:47 BUY 4.50000000 0.02500000
15:21:52 BUY 4.00000000 0.01616477
15:21:52 BUY 4.00000000 0.03762299
15:21:52 BUY 4.00000000 0.06523962
12:21:35 BUY 3.79999967 1.38888888
09:38:53 BUY 3.50000000 1.19834514
02:19:30 BUY 3.50000000 0.01011594
02:19:20 BUY 3.50000000 0.83971369
02:19:20 BUY 3.50000000 0.10691094
02:18:49 BUY 3.50000000 0.05337537
02:18:34 BUY 3.50000000 0.61952188
02:18:32 BUY 3.49999999 0.32710275

alexbidel: marioMargaret, any chance for Sex at 0.006 again? ;)

IAMSORRY: Mario, Current price of Sex is too much! Its worth around 500 satoshi!

FabienA03 L0: williamz902, : Yes, and I must not be the only one in this case, may be a hit for Yobit, list the GEERTcoin, please, thank you. ;-)

alexbidel: IAMSORRY, i remmeber when Yo was at 0.01 also many talked like you , yo price is too high lol

FabienA03 L0: williamz902, : Hard hard crypto-trader life, thanks for your answer anyway.

IAMSORRY: Alex, When the Sex will go down towards 2000 satoshi ,1500 satoshi , 1000 satoshi, even 500 satoshi..... Remember my words to thank me later!

alexbidel: IAMSORRY, its free for me, no matter even at 1 sat ;)

IAMSORRY: Then its upto you only, Not for others to buy at the moment!

Solomando: At 200 sat 4 people that are in SEX could buy them all, so I doubt that happening.

IAMSORRY: Its not about buying SEX...Its more about selling it at higher price later on!

sarinaaa: Sex can boost

sarinaaa: and back to 0.001

TiSpundu L1: sarinaaa, with some news could go back to 003 easy

artemasap L0: hey guys, why uranix had gone from the ib?

marioMargaret: I think some users have secret news and they start to buy (currently like Sex). Or sometimes sell. Its bad that some users know before others

muratbtc2626 L1: hi can anyone say me 1 btc investing one month how much give to me

muratbtc2626 L1: the rate is %0,1

raypol: Good morning all

Solomando: Morning?!?

raypol: Solomando, LOL I'm in Jersey Solo I;m one of them now

Solomando: raypol, I actually don't take my computer when I travel. I remote connect to it, so I know what time it is over there. ;)

Solomando: I just like being an ass.

raypol: Solomando, You are anything but that my friend ;)

Solomando: Just throwing this out there for everyone, Pluto is also paired in WAVES, since there's no USD buy order left.

raypol: Go figure

Slapdatazz: raypol, happy Sunday

lukeec: 0xd getting stronger nice

swapnil75: yobit should have dark mode display

ahmadfauji L0: admin please reply to my message that I sent to support / ticket, the admin is not fast enough to respond

raypol: Slapdatazz, HI Slappp

raypol: was doin my cawffee and smoke ting

Solomando: I messed my pants just reading that statement.

raypol: Solomando, Throw the draws out and sprinkle some Old Spice on your pants lol

Solomando: It's going to take all the spices to fix this one.

raypol: ouch

Slapdatazz: raypol, whats new Ray ?

apitico L1: muratbtc2626, Dn=D0x1.001^n

raypol: Slapdatazz, Playing local politics my friend. Trying to get these scummy crooked Jersey politicians out, Otherwise, all other things good. you? ready to come home?

Slapdatazz: raypol, Yea man..end of November Im out ..

raypol: Slapdatazz, I'll get the Welcome home banners ready ;)

muratbtc2626 L1: apitico, so how many 1 month 1 btc make

Slapdatazz: raypol, lol

Solomando: If you don't know how to calculate compounding interest, I suggest you learn quick if you want to be remotely efficient at this.

hesen08008 L0: hi guys. Can anyone explain me how this works?

apitico L1: +- 0.03

1605454 L0: doge news?

apitico L1: 1605454, woof woof we r fine

1605454 L0: apitico, LoL

apitico L1: :)

usr7341: Solomando, +1000 about comp skills