Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900+ 0.1%0.1YobitCoin
ETH0.07935075- 2%1920.2Ethereum
DASH0.00224564- 3.7%1139.4DASH
ZEC0.00318917+ 0.1%929.9Zcash
LTC0.00257000- 2.3%172.3Litecoin
ETC0.00171452+ 0.7%128.5EthereumClassic
SHIB-USDTb
T0.00001597+ 4%79.9SHIBA INU
DOGE-BTC
0.00000316 0%57Dogecoin
ETH-USDT
T1912.1336499- 3.6%41.7Ethereum
BTC-USDT
T24164.76- 1.7%13.5Bitcoin
YOSTEP-USDT
T0.09356725- 2.7%12.9YOSTEP
USDTE0.00052368+ 3.8%12.7USDT ERC20
WSHIB-SHIB
1.13376879- 2.4%12.6Wrapped Shiba
ETH-BTC
0.07895479- 2.2%12.6Ethereum
TRX-BTC
0.00000285- 1.4%8.6Tron Token
YOSTEP-BTC
0.00000386- 0.8%6.4YOSTEP
BTC-USDTt
T24071.42- 1.7%6.2Bitcoin
DOGE-USDT
T0.07618234- 1.4%5.4Dogecoin
DOGE-ETH
E0.00004005+ 2.2%4.6Dogecoin
BTC-RUR
R1601034.95- 0.1%3Bitcoin
USDT-RUR
R66.55+ 1.7%3USDT ERC20
XRP-BTC
0.00001541- 1.9%2.9Ripple
ETH-USDC
1903.3835358- 4%2.7Ethereum
BTC-USDTb
T24070.21- 1.6%2.7Bitcoin
SPITZ-BTC
0.00000025 0%2.7SPITZ
FUSD-BTC
0.00000003 0%2.2Fast Dollars
WDOGED1.00752000- 0.3%1.6Wrapped DogeCoin
USDTe-USDTb
T0.99668447- 0.5%1.4USDT ERC20
ETH-RUR
R126088.60- 2.9%1.3Ethereum
BTCR1595268.00- 0.2%1.3Bitcoin
YO-BTC
0.04357542+ 0.4%1.2Yo Token ERC20
ETHR125499.00- 2.8%1Ethereum
BNB-BTC
0.01311199- 1.5%1BNB BSC
BTCT23998.98- 1.1%0.9Bitcoin
USDTe-USDTt
T0.99713683- 0.5%0.8USDT ERC20
USDT-USDC
0.99918978- 0.4%0.7USDT ERC20
DOGE0.00000319+ 1%0.7Dogecoin
LTCR4160.00- 2.3%0.7Litecoin
USDTR66.38+ 1.5%0.7USDT ERC20
LINA0.00000048+ 17.1%0.5LINA
ETHT1912.2278061- 3.5%0.5Ethereum
  • XTALK / ETH
  • Last: 0.00000035
  • 24High: 0.00000035
  • 24Low: 0.00000035
  • 24V: 0 ETH
BUY
0.00000037
Balance: 0.00000000 ETH
Amount:
XTALK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price XTALK ETH
0.00000037 271.68705823 0.00010052
0.00000038 372.98220834 0.00014173
0.00000040 17.57179487 0.00000702
0.00000041 509.94146341 0.00020907
0.00000042 511.1670444 0.00021469
0.00000043 460.14942592 0.00019786
0.00000044 465.96111196 0.00020502
0.00000045 461.62626262 0.00020773
0.00000046 443.0763285 0.00020381
0.00000047 437.39361702 0.00020557
0.00000048 431.86347518 0.00020729
0.00000049 426.37244898 0.00020892
0.00000050 417.48979591 0.00020874
0.00000051 412.29921569 0.00021027
0.00000052 394.50527903 0.00020514
0.00000053 384.00834543 0.00020352
0.00000054 376.82948987 0.00020348
0.00000055 297.17292482 0.00016344
0.00000056 360.71428572 0.00020200
0.00000057 354.38596492 0.00020200
0.00000058 348.27586206 0.00020199
0.00000059 342.37288136 0.00020200
0.00000060 336.66666666 0.00020199
0.00000061 331.14754098 0.00020199
0.00000062 325.80645162 0.00020200
0.00000063 320.63492064 0.00020200
0.00000064 315.625000 0.00020200
0.00000065 310.76923076 0.00020199
0.00000066 441.72870444 0.00029154
0.00000067 301.49253732 0.00020200
0.00000068 297.05882352 0.00020199
0.00000069 292.75362318 0.00020199
0.00000070 288.57142858 0.00020200
0.00000071 284.50704226 0.00020200
0.00000072 237.22605923 0.00017080
0.00000073 276.71232876 0.00020199
0.00000074 272.97297298 0.00020200
0.00000075 134.93466668 0.00010120
0.00000076 265.78947368 0.00020199
0.00000077 60.67056402 0.00004671
0.00000078 261.27938728 0.00020379
0.00000079 259.06604998 0.00020466
0.00000080 256.88291139 0.00020550
0.00000081 253.60385802 0.00020541
0.00000082 245.70831994 0.00020148
0.00000083 246.34528357 0.00020446
0.00000084 243.37062536 0.00020443
0.00000085 240.43067226 0.00020436
0.00000086 161.29534234 0.00013871
0.00000087 232.18390804 0.00020199
SELL
0.00000035
Balance: 0.00000000 XTALK
Amount:
XTALK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price XTALK ETH
0.00000035 376.74940402 0.00013186
0.00000034 601.14705882 0.00020438
0.00000033 643.99999999 0.00021251
0.00000032 336.76386358 0.00010776
0.00000031 3041.42244542 0.00094284
0.00000030 336.66666667 0.00010100
0.00000029 696.55172414 0.00020200
0.00000028 721.42857142 0.00020199
0.00000027 748.14814814 0.00020199
0.00000026 776.92307692 0.00020199
0.00000025 808.000000 0.00020200
0.00000024 841.66666666 0.00020199
0.00000021 479.02157142 0.00010059
0.00000013 3000.00000 0.00039000
0.00000012 835.02583333 0.00010020
0.00000006 1680.55483333 0.00010083
0.00000004 10000.0000 0.00040000
0.00000003 30624.94741889 0.00091874
0.00000002 85063.9055 0.00170127
0.00000001 186081.4932 0.00186081
Trade History
Time Price
XTALK [C]
You need to log in.
Time Price XTALK
12:02:12 SELL 0.00000035 206.16488169
12:02:12 SELL 0.00000036 280.55555556
12:02:12 SELL 0.00000036 29.97960843
15:53:48 SELL 0.00000036 271.68705823
15:53:48 SELL 0.00000037 15.06685876
14:59:02 SELL 0.00000037 257.90611421
14:59:02 SELL 0.00000037 280.27027027
01:54:23 SELL 0.00000038 201.04414693
05:56:47 BUY 0.00000040 269.300000
08:30:53 SELL 0.00000038 64.74532675
08:30:53 SELL 0.00000039 222.70260575
17:56:58 SELL 0.00000039 36.27175322
17:56:58 SELL 0.00000039 286.87179487
17:56:58 SELL 0.00000040 40.44198915
17:56:58 SELL 0.00000041 0.52865827
20:48:36 SELL 0.00000041 270.69085392
20:00:19 BUY 0.00000043 23.20496119
20:00:19 BUY 0.00000042 265.85365853
14:14:13 SELL 0.00000040 223.15801085
14:14:12 SELL 0.00000040 29.17366729
13:17:35 SELL 0.00000040 21.85348734
13:17:35 SELL 0.00000041 265.85365853
20:28:19 BUY 0.00000042 260.5609756
20:28:19 BUY 0.00000041 0.51768293
14:20:40 BUY 0.00000041 257.70731707
09:24:26 SELL 0.00000040 201.47284537
09:24:26 SELL 0.00000040 98.52715463
09:24:21 SELL 0.00000040 159.69784537
09:24:21 SELL 0.00000041 140.30215463
21:27:36 SELL 0.00000041 120.25882097
21:27:36 SELL 0.00000041 233.00089948
19:49:41 SELL 0.00000042 4.91028620
19:49:40 SELL 0.00000042 248.47066618
13:50:40 BUY 0.00000044 6.56108677
13:50:40 BUY 0.00000043 248.500000
12:25:04 BUY 0.00000042 10.71167248
12:25:02 BUY 0.00000042 244.67857142
01:36:23 SELL 0.00000041 13.34056393
01:36:23 SELL 0.00000041 255.3902439
01:36:23 SELL 0.00000042 0.77206428
01:23:05 SELL 0.00000042 239.7041262
01:23:05 SELL 0.00000042 248.500000
00:15:58 SELL 0.00000043 232.46395516
00:15:55 SELL 0.00000043 2.41976577
00:15:55 SELL 0.00000043 242.97674418
00:15:55 SELL 0.00000044 0.30484449
18:23:06 SELL 0.00000044 228.10554473
13:17:01 SELL 0.00000044 1.13506533
13:17:01 SELL 0.00000044 237.18181818
13:17:01 SELL 0.00000045 105.58715627

montanhaeng L1: yostep=383sat

cobratoontje: Terawi2019, Yep...

tablepiece: Home2020, +78787

IMDBUser L1: adamoriginal, I don't understand it. The investbox shows more than 30 investplans and you mean nothing pays expect for FUSD? The status of the other ones are even still "active".

hangthicamnhung L1: XviDak, hi friend how are you today

abonim496 L1: They force us to make money and sometimes that's good

adamoriginal: IMDBUser, you try to invest in other invest box?, prove me if you can

tablepiece: abonim496, may the force b8 with us

lucianokerch L0: abonim496, nice nice

Terawi2019 L0: cobratoontje, is there any hope to go up??

yunho361 L1: Guys day are about to pump again

kemegelo L1: why does a chat delete when you post less than 60 seconds its tiring starting again

Azer18 L0: Yees

jibisa L0: надеюсь каждый достигнет своей цели

jurigsenar1 L0: What is your outlook on the market today?

XviDak L1: hangthicamnhung, very nice bro :) good price movement

cobratoontje: Terawi2019, The market decides that

IMDBUser L1: adamoriginal, I am asking you about the current status. And yes, I already tried to invest in other coins. I once had invested in WATEr when they paid 3% daily and made a nice profit from it.

Home2020 L0: Crypto is future money

lucianokerch L0: going get a coffee

abonim496 L1: that is too difficult, but well let's see!

Azer18 L0: Go

Yahiko123 L1: hi

Sinclair72 L1: get the sneakers

uyeong L1: it is possible that the price will fall today, pump pump

jurigsenar1 L0: now we have to continue doing our daily tasks

ikram2016 L0: Good luck guys

Primeger L1: Sinclair72, it's easy to buy sneakers now

tablepiece: that defi runs up and down for yostep lol

jibisa L0: надеюсь каждый достигнет своей цели

sqbaba2020 L1: uyeong, yes you are rigt

abonim496 L1: do you think yobit stay forever

weahok9 L1: dice is,nt an stressed task

iseujang L1: what cake?

Yahiko123 L1: ikram2016, you 2

IMDBUser L1: tablepiece, Yeah, because the pool is being added with every refill

cengiztoprak1 L0: hi all

ikram2016 L0: Market today is down abit but not too much

jurigsenar1 L0: you have yostep sneakers?

cengiztoprak1 L0: how is tasks

Sinclair72 L1: yes i ahve

sqbaba29 L1: iseujang, yes so

jibisa L0: надеюсь каждый достигнет своей цели

adamoriginal: IMDBUser, for now besides fusd and yostep, aside from investment plan has run out of funds to pay new investors.

Primeger L1: cengiztoprak1, hello

kemegelo L1: you bought it before they added the sneakers condition in the invest box

yunho361 L1: soon we all can be FUSD millioners

Meet99988 L0: tablepiece, you are rigt

Home2020 L0: Yobit sneakers to the moon

abonim496 L1: who can buy level 1 sneaker?