Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175800 0%0.1YobitCoin
ETH0.07918445+ 2.2%2980.4Ethereum
DASH0.00233857+ 2.1%1101.5DASH
ZEC0.00330969+ 2.2%820.9Zcash
LTC0.00257800+ 0.5%157.1Litecoin
ETC0.00175991+ 9.8%109.5EthereumClassic
YOSTEP-USDT
T0.10571687- 4.9%15YOSTEP
DOGE-BTC
0.00000295 0%12.6Dogecoin
BTC-USDT
T23935.74- 2.2%11.2Bitcoin
TRX-BTC
0.00000293+ 0.7%6Tron Token
SHIB-USDTb
T0.00001245+ 0.2%5.5SHIBA INU
ETH-BTC
0.07873134+ 2%4.7Ethereum
YOSTEP-BTC
0.00000445- 2.9%4.5YOSTEP
FUSD-BTC
0.00000004- 20%4.5Fast Dollars
BTC-RUR
R1549443.10+ 0.5%4.1Bitcoin
ETH-USDT
T1886.6436715+ 0.1%3.9Ethereum
XRP-BTC
0.00001574+ 0.6%3.7Ripple
USDT-RUR
R64.85+ 2.7%3.3USDT ERC20
BTC-USDTt
T23964.20- 2.1%2.9Bitcoin
BTCR1540561.34- 0.7%2.7Bitcoin
YO-BTC
0.04319615- 0.3%2.2Yo Token ERC20
DOGE-USDT
T0.07090801- 1.4%1.7Dogecoin
BTC-USDTb
T23954.99- 2%1.6Bitcoin
ETHR120414.47+ 1.2%1.5Ethereum
USDTe-USDTt
T1.00196880+ 0.5%1.5USDT ERC20
YO-USDT
T1037.8319678- 1.7%1.4Yo Token ERC20
SPITZ-BTC
0.00000024 0%1.3SPITZ
BTC$24700.10+ 0.5%1.3Bitcoin
FLOKIb-USDTb
T0.00001494- 0.2%1.2FLOKI BEP20
BTCT24143.16- 0.9%1.1Bitcoin
DOGE-ETH
E0.00003764- 1.6%1.1Dogecoin
USDT$1.02+ 0.5%1.1USDT ERC20
USDTe-USDTb
T0.99673354+ 0.1%1.1USDT ERC20
USDTR64.54+ 1.7%1USDT ERC20
ETH-RUR
R121405.50+ 2.3%0.9Ethereum
BNB-BTC
0.01347706- 1.4%0.8BNB BSC
ETH-USDC
1894.2964758+ 0.3%0.8Ethereum
XRP$0.38+ 0.5%0.8Ripple
FUSD0.00000003- 50%0.8Fast Dollars
LTCR3959.29+ 0.5%0.7Litecoin
XRP0.00001584+ 1.9%0.6Ripple
  • XTALK / DOGE
  • Last: 0.00934405
  • 24High: 0.00934405
  • 24Low: 0.00934405
  • 24V: 0 DOGE
BUY
0.00943749
Balance: 0.00000000 DOGE
Amount:
XTALK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price XTALK DOGE
0.00943749 1093.73474349 10.3221107
0.00953186 1087.03583869 10.36147342
0.00962718 1063.69196255 10.24035398
0.00972345 982.54099736 9.55368826
0.00982069 1038.62355904 10.2000000
0.00991889 1028.34087282 10.2000000
0.01001808 1018.15916822 10.19999999
0.01011826 1008.07846408 10.19999999
0.01021945 998.09676646 10.19999999
0.01032164 988.2150511 10.2000000
0.01042486 978.43040578 10.19999999
0.01052911 968.74284721 10.19999999
0.01063440 959.15143309 10.2000000
0.01074074 949.65523791 10.2000000
0.01084815 940.25248545 10.2000000
0.01095663 930.94318235 10.2000000
0.01106620 921.72561494 10.2000000
0.01117686 912.59978205 10.2000000
0.01128863 903.56402858 10.19999999
0.02999000 1667.22240746 49.99999999
0.03100000 1000.00000 31.0000000
0.09864200 6234.9101079 615.02400286
0.09869000 103.80035975 10.2440575
0.09869900 27122.02942466 2676.91718218
0.09999999 200.000000 19.9999980
0.10200255 551.000000 56.20340505
0.10200290 820.000000 83.6423780
0.10300000 1390.59582629 143.2313701
0.19999999 100.000000 19.9999990
0.22914000 45.0000000 10.3113000
0.24998999 2680.00320332 669.97397399
0.24999000 60383.95591045 15095.38513805
0.29705050 163.81595254 48.6616106
0.29999999 100.000000 29.9999990
0.30000000 36.1990942 10.85972826
0.31000000 1100.00000 341.000000
0.33914000 88.97269564 30.17419999
0.40000000 55.0000000 22.0000000
0.50000000 244.000000 122.000000
0.59999999 136.66666727 81.99999899
0.80000000 27.5000000 22.0000000
0.99999999 122.00000022 121.99999899
1.17999900 101.32838732 119.5673957
1.20000000 39.8022819 47.76273828
1.31000000 1303.51266666 1707.60159332
1.55914000 26.03448054 40.59139998
1.60000000 6385.16249712 10216.25999539
1.92997800 914.90953704 1765.75527847
1.92999978 221.000000 426.52995138
1.94000000 363.47950243 705.15023471
SELL
0.00925153
Balance: 0.00000000 XTALK
Amount:
XTALK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price XTALK DOGE
0.00925153 1111.26657969 10.28091609
0.00915993 1593.6671475 14.59787951
0.00897945 1144.9359983 10.28089554
0.00889053 1163.29162603 10.34227909
0.00880251 1167.95290093 10.28091708
0.00871536 1179.62968139 10.28089733
0.00862907 1191.4266659 10.28090409
0.00854363 456.87650614 3.90338382
0.00845904 1208.16454231 10.21991218
0.00837529 1220.24540762 10.21990915
0.00829237 1232.44719663 10.21990815
0.00821026 1243.82058911 10.21209042
0.00812897 1243.93301734 10.11189417
0.00804849 511.85542942 4.11966330
0.00796880 2589.11416272 20.63213293
0.00788990 111.25933939 0.87782506
0.00781178 1337.17246773 10.44569713
0.00773444 1350.53887935 10.44566192
0.00765786 1336.19873437 10.23242283
0.00758204 1347.27740159 10.21511114
0.00750697 1249.6591483 9.38115373
0.00170568 20251.0000 34.54172568
0.00170567 6001.00000 10.23572567
0.00170555 6001.00000 10.23500555
0.00170509 6001.00000 10.23224509
0.00170505 229440.57679247 391.20765546
0.00100051 10000.0000 10.0051000
0.00050041 20000.0000 10.0082000
0.00017500 180342.10977142 31.5598692
0.00017049 2217776.48167048 378.10871236
0.00017000 100000.000 17.0000000
0.00009999 110011.00110011 10.99999999
0.00005050 217821.78217821 10.99999999
0.00005004 200000.000 10.0080000
0.00004200 260000.000 10.9200000
0.00004050 271604.9382716 10.99999999
0.00003500 300000.000 10.5000000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00000999 1101101.1011011 10.99999999
0.00000500 2000000.00 10.0000000
0.00000420 2600000.00 10.9200000
0.00000350 3000000.00 10.5000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000009 122222222.22222222 10.99999999
0.00000005 200000000 10.0000000
0.00000001 11111111.0 0.11111111
Trade History
Time Price
XTALK [C]
You need to log in.
Time Price XTALK
14:25:00 BUY 0.00934405 1104.67326053
14:25:00 BUY 0.00925153 17.07375271
14:24:52 BUY 0.00925153 1098.64584776
12:55:51 SELL 0.00915993 645.1378106
12:55:51 SELL 0.00915993 597.02241355
12:55:51 SELL 0.00925153 414.60568641
08:35:37 SELL 0.00925153 690.06757412
08:35:37 SELL 0.00934405 665.65772783
08:32:35 SELL 0.00934405 320.43645183
08:32:35 SELL 0.00943749 1061.39210319
05:51:25 BUY 0.00953186 1055.09577044
05:51:25 BUY 0.00953186 2.15289036
22:51:29 SELL 0.00934405 107.64056383
22:51:29 SELL 0.00943749 1080.73950594
20:03:35 BUY 0.00953186 1074.3284018
20:03:24 BUY 0.00943749 515.19068086
20:03:23 BUY 0.00943749 572.05536662
20:03:23 BUY 0.00934405 932.18927501
20:29:10 BUY 0.00934405 165.92978529
20:29:10 BUY 0.00925153 1126.87688115
23:45:38 SELL 0.00915993 518.69718692
23:45:38 SELL 0.00915993 621.36581225
11:03:48 SELL 0.00915993 505.5110689
11:03:48 SELL 0.00925153 697.44364738
09:10:13 SELL 0.00925153 400.67541292
09:10:13 SELL 0.00934405 1065.18578862
09:08:53 SELL 0.00934405 22.06025886
09:08:53 SELL 0.00943749 1076.48129216
09:08:53 SELL 0.00953186 2.13164690
22:49:53 SELL 0.00953186 1063.69196255
18:10:53 BUY 0.00972345 66.46938476
18:10:53 BUY 0.00962718 1059.5002898
22:13:40 BUY 0.00953186 91.06592428
22:13:39 BUY 0.00953186 979.02952404
22:13:39 BUY 0.00943749 268.85976504
23:18:10 BUY 0.00943749 811.93608216
23:18:10 BUY 0.00934405 396.18294461
23:18:03 BUY 0.00934405 695.42080323
23:18:03 BUY 0.00925153 491.582599
23:17:58 BUY 0.00925153 617.51773582
23:17:58 BUY 0.00925153 459.85131257
23:17:58 BUY 0.00906924 121.50499089
23:17:53 BUY 0.00906924 1016.63906024
23:17:53 BUY 0.00897944 1156.38961006
23:49:53 BUY 0.00889054 1161.02319679
23:49:52 BUY 0.00880251 1172.63182205
15:52:46 BUY 0.00871536 1184.35843499
19:32:56 SELL 0.00854363 739.32663584
19:32:56 SELL 0.00862907 932.34383938
10:11:26 SELL 0.00862907 252.01459669

Solex55 L1: AvroraK, that is too bad for the coin

Adrift1234: We work so hard here but the fusd price is very low

Moh333 L1: Pian25, it is now better compared to FUSD coin

Niasseh75 L1: sridhar0559, how to count chat massage

a15s108: good morning guys

isocomputers: Tornadoes35, if you not be poisation dark side of the force will come.... mmmmmon

AvroraK L0: Solex55, of course

CedricLeBon L1: Don't dump fusd dip

Realboss1 L1: Pian25, yes but the price is not really helping it keep falling day in and out

MbeMbe: CedricLeBon, ok

sridhar0559: Adrift1234, yeah

Tornadoes35 L1: Niasseh75, use your head to count or something else

a15s108: how are you all doing today

john1177 L0: You guys are a bunch of sad, sorry excuses for oxygen breathers, trading on a site that has no owners present, a site that has no admins in chat, no one with admin access that can fix problems, a ghost twitter account likely run by a user, a site where you can have your funds stolen due to above said problems,

Elmuhammadee L0: a15s108, we are fine and you?

imzaynal96 L1: a15s108, fine

a15s108: Elmuhammadee, i am good, thanks just woke up and doing my tasks

Realboss1 L1: CedricLeBon, yes you are very right but why are you selling yet you tell others not to sell

uspr240 L1: imzaynal96, how are you

MbeMbe: a15s108, well

sridhar0559: Niasseh75, use your mobile or desktop timer as a counter

Broeddieyaw2000 L0: john1177, that's it

Solex55 L1: uspr240, fine and how is your day going

isocomputers: How many people still continue to do tasks for airdrop?

asebulum L1: everything red

imzaynal96 L1: isocomputers, me too

Kakasana L0: asebulum, It tends to move

arfremd L0: How are you all.

Niasseh75 L1: sridhar0559, great

Moh333 L1: isocomputers, as you can see many people have stopped because the value of the coin is going down everyday

olarigu L0: Kakasana, Whenever I want to tap it

Realboss1 L1: sridhar0559, yes you are right or you can use the Yostep timer too

34eav062 L1: is aidrdop still going

Tornadoes35 L1: olarigu, you have to be fast in this case

isocomputers: imzaynal96, I continue to do it. Why - have no idea :D

EmmyJay L0: 34eav062, y

a15s108: 34eav062, yes it is

nobab460 L0: What coins are you today trading on?

imzaynal96 L1: asebulum, sad

sridhar0559: Niasseh75, you can send msg 1 per minute it's easier to remember

MbeMbe: Realboss1, nice

Elmuhammadee L0: 34eav062, not really but task for the 1% is still on

JayBeeKay L0: Elmuhammadee, Keep up the work

CedricLeBon L1: Tasks are not easy...

Asbab4real: Good morning to everyone

sridhar0559: Realboss1, yeah

Broeddieyaw2000 L0: 40 msgs only

Realboss1 L1: Moh333, yes and many too are still selling

Solex55 L1: CedricLeBon, not easy at all my friend

Fellyvee1st L0: Asbab4real, I find the security features