Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0.1 | YobitCoin |
ETH | 0.07918445 | + 2.2% | 2980.4 | Ethereum |
DASH | 0.00233857 | + 2.1% | 1101.5 | DASH |
ZEC | 0.00330969 | + 2.2% | 820.9 | Zcash |
LTC | 0.00257800 | + 0.5% | 157.1 | Litecoin |
ETC | 0.00175991 | + 9.8% | 109.5 | EthereumClassic |
YOSTEP-USDT | T0.10571687 | - 4.9% | 15 | YOSTEP |
DOGE-BTC | 0.00000295 | 0% | 12.6 | Dogecoin |
BTC-USDT | T23935.74 | - 2.2% | 11.2 | Bitcoin |
TRX-BTC | 0.00000293 | + 0.7% | 6 | Tron Token |
SHIB-USDTb | T0.00001245 | + 0.2% | 5.5 | SHIBA INU |
ETH-BTC | 0.07873134 | + 2% | 4.7 | Ethereum |
YOSTEP-BTC | 0.00000445 | - 2.9% | 4.5 | YOSTEP |
FUSD-BTC | 0.00000004 | - 20% | 4.5 | Fast Dollars |
BTC-RUR | R1549443.10 | + 0.5% | 4.1 | Bitcoin |
ETH-USDT | T1886.6436715 | + 0.1% | 3.9 | Ethereum |
XRP-BTC | 0.00001574 | + 0.6% | 3.7 | Ripple |
USDT-RUR | R64.85 | + 2.7% | 3.3 | USDT ERC20 |
BTC-USDTt | T23964.20 | - 2.1% | 2.9 | Bitcoin |
BTC | R1540561.34 | - 0.7% | 2.7 | Bitcoin |
YO-BTC | 0.04319615 | - 0.3% | 2.2 | Yo Token ERC20 |
DOGE-USDT | T0.07090801 | - 1.4% | 1.7 | Dogecoin |
BTC-USDTb | T23954.99 | - 2% | 1.6 | Bitcoin |
ETH | R120414.47 | + 1.2% | 1.5 | Ethereum |
USDTe-USDTt | T1.00196880 | + 0.5% | 1.5 | USDT ERC20 |
YO-USDT | T1037.8319678 | - 1.7% | 1.4 | Yo Token ERC20 |
SPITZ-BTC | 0.00000024 | 0% | 1.3 | SPITZ |
BTC | $24700.10 | + 0.5% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00001494 | - 0.2% | 1.2 | FLOKI BEP20 |
BTC | T24143.16 | - 0.9% | 1.1 | Bitcoin |
DOGE-ETH | E0.00003764 | - 1.6% | 1.1 | Dogecoin |
USDT | $1.02 | + 0.5% | 1.1 | USDT ERC20 |
USDTe-USDTb | T0.99673354 | + 0.1% | 1.1 | USDT ERC20 |
USDT | R64.54 | + 1.7% | 1 | USDT ERC20 |
ETH-RUR | R121405.50 | + 2.3% | 0.9 | Ethereum |
BNB-BTC | 0.01347706 | - 1.4% | 0.8 | BNB BSC |
ETH-USDC | 1894.2964758 | + 0.3% | 0.8 | Ethereum |
XRP | $0.38 | + 0.5% | 0.8 | Ripple |
FUSD | 0.00000003 | - 50% | 0.8 | Fast Dollars |
LTC | R3959.29 | + 0.5% | 0.7 | Litecoin |
XRP | 0.00001584 | + 1.9% | 0.6 | Ripple |
- XTALK / DOGE
- Last: 0.00934405
- 24High: 0.00934405
- 24Low: 0.00934405
- 24V: 0 DOGE
Price | XTALK | DOGE |
---|
0.00943749 | 1093.73474349 | 10.3221107 |
0.00953186 | 1087.03583869 | 10.36147342 |
0.00962718 | 1063.69196255 | 10.24035398 |
0.00972345 | 982.54099736 | 9.55368826 |
0.00982069 | 1038.62355904 | 10.2000000 |
0.00991889 | 1028.34087282 | 10.2000000 |
0.01001808 | 1018.15916822 | 10.19999999 |
0.01011826 | 1008.07846408 | 10.19999999 |
0.01021945 | 998.09676646 | 10.19999999 |
0.01032164 | 988.2150511 | 10.2000000 |
0.01042486 | 978.43040578 | 10.19999999 |
0.01052911 | 968.74284721 | 10.19999999 |
0.01063440 | 959.15143309 | 10.2000000 |
0.01074074 | 949.65523791 | 10.2000000 |
0.01084815 | 940.25248545 | 10.2000000 |
0.01095663 | 930.94318235 | 10.2000000 |
0.01106620 | 921.72561494 | 10.2000000 |
0.01117686 | 912.59978205 | 10.2000000 |
0.01128863 | 903.56402858 | 10.19999999 |
0.02999000 | 1667.22240746 | 49.99999999 |
0.03100000 | 1000.00000 | 31.0000000 |
0.09864200 | 6234.9101079 | 615.02400286 |
0.09869000 | 103.80035975 | 10.2440575 |
0.09869900 | 27122.02942466 | 2676.91718218 |
0.09999999 | 200.000000 | 19.9999980 |
0.10200255 | 551.000000 | 56.20340505 |
0.10200290 | 820.000000 | 83.6423780 |
0.10300000 | 1390.59582629 | 143.2313701 |
0.19999999 | 100.000000 | 19.9999990 |
0.22914000 | 45.0000000 | 10.3113000 |
0.24998999 | 2680.00320332 | 669.97397399 |
0.24999000 | 60383.95591045 | 15095.38513805 |
0.29705050 | 163.81595254 | 48.6616106 |
0.29999999 | 100.000000 | 29.9999990 |
0.30000000 | 36.1990942 | 10.85972826 |
0.31000000 | 1100.00000 | 341.000000 |
0.33914000 | 88.97269564 | 30.17419999 |
0.40000000 | 55.0000000 | 22.0000000 |
0.50000000 | 244.000000 | 122.000000 |
0.59999999 | 136.66666727 | 81.99999899 |
0.80000000 | 27.5000000 | 22.0000000 |
0.99999999 | 122.00000022 | 121.99999899 |
1.17999900 | 101.32838732 | 119.5673957 |
1.20000000 | 39.8022819 | 47.76273828 |
1.31000000 | 1303.51266666 | 1707.60159332 |
1.55914000 | 26.03448054 | 40.59139998 |
1.60000000 | 6385.16249712 | 10216.25999539 |
1.92997800 | 914.90953704 | 1765.75527847 |
1.92999978 | 221.000000 | 426.52995138 |
1.94000000 | 363.47950243 | 705.15023471 |
Price | XTALK | DOGE |
---|
0.00925153 | 1111.26657969 | 10.28091609 |
0.00915993 | 1593.6671475 | 14.59787951 |
0.00897945 | 1144.9359983 | 10.28089554 |
0.00889053 | 1163.29162603 | 10.34227909 |
0.00880251 | 1167.95290093 | 10.28091708 |
0.00871536 | 1179.62968139 | 10.28089733 |
0.00862907 | 1191.4266659 | 10.28090409 |
0.00854363 | 456.87650614 | 3.90338382 |
0.00845904 | 1208.16454231 | 10.21991218 |
0.00837529 | 1220.24540762 | 10.21990915 |
0.00829237 | 1232.44719663 | 10.21990815 |
0.00821026 | 1243.82058911 | 10.21209042 |
0.00812897 | 1243.93301734 | 10.11189417 |
0.00804849 | 511.85542942 | 4.11966330 |
0.00796880 | 2589.11416272 | 20.63213293 |
0.00788990 | 111.25933939 | 0.87782506 |
0.00781178 | 1337.17246773 | 10.44569713 |
0.00773444 | 1350.53887935 | 10.44566192 |
0.00765786 | 1336.19873437 | 10.23242283 |
0.00758204 | 1347.27740159 | 10.21511114 |
0.00750697 | 1249.6591483 | 9.38115373 |
0.00170568 | 20251.0000 | 34.54172568 |
0.00170567 | 6001.00000 | 10.23572567 |
0.00170555 | 6001.00000 | 10.23500555 |
0.00170509 | 6001.00000 | 10.23224509 |
0.00170505 | 229440.57679247 | 391.20765546 |
0.00100051 | 10000.0000 | 10.0051000 |
0.00050041 | 20000.0000 | 10.0082000 |
0.00017500 | 180342.10977142 | 31.5598692 |
0.00017049 | 2217776.48167048 | 378.10871236 |
0.00017000 | 100000.000 | 17.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00005050 | 217821.78217821 | 10.99999999 |
0.00005004 | 200000.000 | 10.0080000 |
0.00004200 | 260000.000 | 10.9200000 |
0.00004050 | 271604.9382716 | 10.99999999 |
0.00003500 | 300000.000 | 10.5000000 |
0.00002100 | 523809.52380952 | 10.99999999 |
0.00001100 | 1000000.00 | 11.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000500 | 2000000.00 | 10.0000000 |
0.00000420 | 2600000.00 | 10.9200000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000005 | 200000000 | 10.0000000 |
0.00000001 | 11111111.0 | 0.11111111 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XTALK |
---|
14:25:00 | BUY | 0.00934405 | 1104.67326053 |
14:25:00 | BUY | 0.00925153 | 17.07375271 |
14:24:52 | BUY | 0.00925153 | 1098.64584776 |
12:55:51 | SELL | 0.00915993 | 645.1378106 |
12:55:51 | SELL | 0.00915993 | 597.02241355 |
12:55:51 | SELL | 0.00925153 | 414.60568641 |
08:35:37 | SELL | 0.00925153 | 690.06757412 |
08:35:37 | SELL | 0.00934405 | 665.65772783 |
08:32:35 | SELL | 0.00934405 | 320.43645183 |
08:32:35 | SELL | 0.00943749 | 1061.39210319 |
05:51:25 | BUY | 0.00953186 | 1055.09577044 |
05:51:25 | BUY | 0.00953186 | 2.15289036 |
22:51:29 | SELL | 0.00934405 | 107.64056383 |
22:51:29 | SELL | 0.00943749 | 1080.73950594 |
20:03:35 | BUY | 0.00953186 | 1074.3284018 |
20:03:24 | BUY | 0.00943749 | 515.19068086 |
20:03:23 | BUY | 0.00943749 | 572.05536662 |
20:03:23 | BUY | 0.00934405 | 932.18927501 |
20:29:10 | BUY | 0.00934405 | 165.92978529 |
20:29:10 | BUY | 0.00925153 | 1126.87688115 |
23:45:38 | SELL | 0.00915993 | 518.69718692 |
23:45:38 | SELL | 0.00915993 | 621.36581225 |
11:03:48 | SELL | 0.00915993 | 505.5110689 |
11:03:48 | SELL | 0.00925153 | 697.44364738 |
09:10:13 | SELL | 0.00925153 | 400.67541292 |
09:10:13 | SELL | 0.00934405 | 1065.18578862 |
09:08:53 | SELL | 0.00934405 | 22.06025886 |
09:08:53 | SELL | 0.00943749 | 1076.48129216 |
09:08:53 | SELL | 0.00953186 | 2.13164690 |
22:49:53 | SELL | 0.00953186 | 1063.69196255 |
18:10:53 | BUY | 0.00972345 | 66.46938476 |
18:10:53 | BUY | 0.00962718 | 1059.5002898 |
22:13:40 | BUY | 0.00953186 | 91.06592428 |
22:13:39 | BUY | 0.00953186 | 979.02952404 |
22:13:39 | BUY | 0.00943749 | 268.85976504 |
23:18:10 | BUY | 0.00943749 | 811.93608216 |
23:18:10 | BUY | 0.00934405 | 396.18294461 |
23:18:03 | BUY | 0.00934405 | 695.42080323 |
23:18:03 | BUY | 0.00925153 | 491.582599 |
23:17:58 | BUY | 0.00925153 | 617.51773582 |
23:17:58 | BUY | 0.00925153 | 459.85131257 |
23:17:58 | BUY | 0.00906924 | 121.50499089 |
23:17:53 | BUY | 0.00906924 | 1016.63906024 |
23:17:53 | BUY | 0.00897944 | 1156.38961006 |
23:49:53 | BUY | 0.00889054 | 1161.02319679 |
23:49:52 | BUY | 0.00880251 | 1172.63182205 |
15:52:46 | BUY | 0.00871536 | 1184.35843499 |
19:32:56 | SELL | 0.00854363 | 739.32663584 |
19:32:56 | SELL | 0.00862907 | 932.34383938 |
10:11:26 | SELL | 0.00862907 | 252.01459669 |
Solex55 L1: AvroraK, that is too bad for the coin
Adrift1234: We work so hard here but the fusd price is very low
Moh333 L1: Pian25, it is now better compared to FUSD coin
Niasseh75 L1: sridhar0559, how to count chat massage
a15s108: good morning guys
isocomputers: Tornadoes35, if you not be poisation dark side of the force will come.... mmmmmon
AvroraK L0: Solex55, of course
CedricLeBon L1: Don't dump fusd dip
Realboss1 L1: Pian25, yes but the price is not really helping it keep falling day in and out
MbeMbe: CedricLeBon, ok
sridhar0559: Adrift1234, yeah
Tornadoes35 L1: Niasseh75, use your head to count or something else
a15s108: how are you all doing today
john1177 L0: You guys are a bunch of sad, sorry excuses for oxygen breathers, trading on a site that has no owners present, a site that has no admins in chat, no one with admin access that can fix problems, a ghost twitter account likely run by a user, a site where you can have your funds stolen due to above said problems,
Elmuhammadee L0: a15s108, we are fine and you?
imzaynal96 L1: a15s108, fine
a15s108: Elmuhammadee, i am good, thanks just woke up and doing my tasks
Realboss1 L1: CedricLeBon, yes you are very right but why are you selling yet you tell others not to sell
uspr240 L1: imzaynal96, how are you
MbeMbe: a15s108, well
sridhar0559: Niasseh75, use your mobile or desktop timer as a counter
Broeddieyaw2000 L0: john1177, that's it
Solex55 L1: uspr240, fine and how is your day going
isocomputers: How many people still continue to do tasks for airdrop?
asebulum L1: everything red
imzaynal96 L1: isocomputers, me too
Kakasana L0: asebulum, It tends to move
arfremd L0: How are you all.
Niasseh75 L1: sridhar0559, great
Moh333 L1: isocomputers, as you can see many people have stopped because the value of the coin is going down everyday
olarigu L0: Kakasana, Whenever I want to tap it
Realboss1 L1: sridhar0559, yes you are right or you can use the Yostep timer too
34eav062 L1: is aidrdop still going
Tornadoes35 L1: olarigu, you have to be fast in this case
isocomputers: imzaynal96, I continue to do it. Why - have no idea :D
EmmyJay L0: 34eav062, y
a15s108: 34eav062, yes it is
nobab460 L0: What coins are you today trading on?
imzaynal96 L1: asebulum, sad
sridhar0559: Niasseh75, you can send msg 1 per minute it's easier to remember
MbeMbe: Realboss1, nice
Elmuhammadee L0: 34eav062, not really but task for the 1% is still on
JayBeeKay L0: Elmuhammadee, Keep up the work
CedricLeBon L1: Tasks are not easy...
Asbab4real: Good morning to everyone
sridhar0559: Realboss1, yeah
Broeddieyaw2000 L0: 40 msgs only
Realboss1 L1: Moh333, yes and many too are still selling
Solex55 L1: CedricLeBon, not easy at all my friend
Fellyvee1st L0: Asbab4real, I find the security features