Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149500 0%0.1YobitCoin
ETH0.01991500- 0.7%1367.7Ethereum
DASH0.00695678- 1.1%1061.8DASH
ZEC0.00450863+ 0.3%634.6Zcash
BCHABC0.02921102+ 1.4%245.6BitcoinCashABC
LTC0.00606508- 0.8%167.9Litecoin
WAVES0.00010755+ 9.8%29.4Waves
ETC0.00052950- 1.1%28.6EthereumClassic
BTCR449999.99- 1.3%10.8Bitcoin
KBC0.00000331- 12.5%9.6KaratBank Coin
EDC0.00000088 0%5.2EDC blockchain
BTC$7289.81- 0.5%4.8Bitcoin
SMT0.00000049+ 69%3.4SmartMesh
VERA0.00000022- 18.6%2.9Vera Token
YO
0.15100000+ 1.3%2.8Yo Token
XRP0.00003020- 1.6%2.4Ripple
CROC0.00000020+ 11.2%2.2CrocodileCash
WOW0.00001796- 31%2.2WOWcoin
ETHR8949.99- 0.8%2Ethereum
XRP$0.22- 0.3%1.3Ripple
DOGE0.00000030+ 3.5%1.3Dogecoin
ETH$145.20- 0.9%1.2Ethereum
DOGER0.13- 1.1%0.8Dogecoin
USDR61.28- 0.9%0.7USD
SEX0.00015185- 7.6%0.6Sex Token
BIO0.00000011+ 175%0.6BioCoin
LTCR2691.23- 2.8%0.5Litecoin
MICRO0.00000246- 5.4%0.5Micro
LTC$44.10- 2%0.5Litecoin
LIZAD0.00006150- 29.4%0.5Bitcoin Liza
  • XRP / USD
  • Last: 0.22344583
  • 24High: 0.22800000
  • 24Low: 0.21900000
  • 24V: 41205.15 XRP
BUY
0.22340998
Balance: 0.00000000 USD
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XRP USD
0.22340998 2.32165616 0.51868115
0.22340999 79.2000000 17.6940712
0.22341003 120.0799242 26.82705946
0.22341004 7.59361420 1.69648965
0.22341009 2.83503140 0.63337462
0.22341051 7.13037644 1.59300103
0.22620004 300.000000 67.8600120
0.22740000 2.38540000 0.54243996
0.22775060 98.56067391 22.44725261
0.22775065 2.03213007 0.46281894
0.22790000 50.0000000 11.3950000
0.22797733 630.06052086 143.63951528
0.22900000 100.000000 22.9000000
0.22950000 100.000000 22.9500000
0.22960000 748.089700 171.76139512
0.23000000 1126.4169169 259.07589088
0.23130000 971.750000 224.765775
0.23149679 8047.8144443 1863.04321037
0.23160000 2.36560000 0.54787296
0.23209557 1308.1078392 303.60603456
0.23250310 4.94609822 1.14998316
0.23380000 2.25240000 0.52661112
0.23500000 10009.57470674 2352.25005608
0.23534825 4.00000000 0.94139300
0.23535034 124.81339391 29.37487469
0.23580000 2.30050000 0.54245790
0.23587966 4.73059781 1.11585180
0.23800000 2.27970000 0.54256860
0.23999848 0.60205518 0.14449232
0.24000000 4.00000000 0.96000000
0.24010000 2.19280000 0.52649128
0.24100000 4.20000000 1.01220000
0.24109999 0.45846042 0.11053480
0.24200000 4.20000000 1.01640000
0.24300000 4.20000000 1.02060000
0.24400000 4.20000000 1.02480000
0.24490000 50.0000000 12.2450000
0.24500000 10.5000000 2.57250000
0.24600000 11.32332082 2.78553692
0.24649999 1496.84493167 368.97226068
0.24700000 452.52857954 111.77455914
0.24800000 5.10000000 1.26480000
0.24824393 104.61864371 25.97094326
0.24900000 6.10000000 1.51890000
0.25000000 180.08184203 45.0204605
0.25100000 4.10000000 1.02910000
0.25200000 4.10000000 1.03320000
0.25300000 4.00000000 1.01200000
0.25400000 4.00000000 1.01600000
0.25500000 4.00000000 1.02000000
SELL
0.22000004
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XRP USD
0.22000004 0.50397050 0.11087353
0.22000003 15.0000000 3.30000045
0.22000002 112.49998977 24.74999999
0.22000000 246.87652489 54.31283547
0.21820005 8.74942515 1.90912500
0.21820003 23.11242186 5.04313114
0.21820000 2.31020000 0.50408564
0.21800000 4.58715596 0.99999999
0.21700000 4.60829493 0.99999999
0.21683084 27.87963501 6.04516467
0.21654560 419.52922456 90.84720764
0.21654551 60.91494893 13.19085868
0.21620000 162.308500 35.0910977
0.21600000 4.62962962 0.99999999
0.21576342 85.47364815 18.44208664
0.21500000 4.65116279 0.99999999
0.21430000 2.32900000 0.49910470
0.21410000 934.1429239 200.000000
0.21400000 4.67289719 0.99999999
0.21300000 16.50952807 3.51652947
0.21200000 23.58490566 4.99999999
0.21110000 10.0000000 2.11100000
0.21102992 15.59808395 3.29166240
0.21100000 500.000000 105.500000
0.21032990 1.00000000 0.21032990
0.21000000 341.52380956 71.7200000
0.20825114 480.18944818 99.99999999
0.20745128 4.82040891 0.99999999
0.20065998 42.73682408 8.57557026
0.20010000 39.98000999 7.99999999
0.20000000 612.9205941 122.58411882
0.19999999 119.75000025 23.94999885
0.18810000 190.000000 35.7390000
0.18484659 10.0000000 1.84846590
0.18250000 305.62559192 55.77667052
0.18100000 740.31363558 133.99676803
0.18000000 5000.00000 900.000000
0.17250000 374.61335518 64.62080376
0.17000000 200.000000 34.0000000
0.16550000 101.000000 16.7155000
0.16530000 3000.00000 495.900000
0.16500000 5000.00000 825.000000
0.16000000 25.0000000 4.00000000
0.15500000 64.51612928 10.00000003
0.15100000 10.0000000 1.51000000
0.15000000 1286.81607111 193.02241066
0.13000000 0.77692307 0.10099999
0.10000000 1860.00000007 186.000000
0.09999999 10.0000010 0.99999999
0.09000000 100.000000 9.00000000
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
13:30:26 SELL 0.22344583 46.66421366
13:30:26 BUY 0.22344583 1.31401624
13:30:26 BUY 0.22344582 3.86942692
13:15:10 BUY 0.21900000 1.31401624
13:14:54 BUY 0.21900000 215.94470678
13:14:54 SELL 0.21900000 4.56621004
13:14:54 SELL 0.22000000 454.54545472
13:14:54 SELL 0.22000000 4.54545454
13:14:54 SELL 0.22000000 8.00000000
13:14:54 SELL 0.22020000 2.33530000
13:14:54 SELL 0.22100000 58.49885767
12:32:10 SELL 0.22100000 43.98630782
12:32:10 SELL 0.22130000 307.9785521
12:32:10 SELL 0.22140000 545.56804768
12:32:10 SELL 0.22150001 100.000000
12:32:10 SELL 0.22150003 0.66709240
12:19:06 BUY 0.22495568 6.31072149
12:19:06 BUY 0.22495565 39.6000000
12:18:40 BUY 0.22495566 39.6000000
12:18:11 BUY 0.22495570 1.00000000
11:32:41 SELL 0.22150001 3.06228961
11:32:41 SELL 0.22220000 0.07424693
11:32:41 SELL 0.22220004 0.82771370
11:00:27 SELL 0.22220000 36.12175687
11:00:27 SELL 0.22220004 0.91324450
10:56:04 SELL 0.22150001 45.53445229
10:56:04 SELL 0.22210000 0.00862501
10:56:04 SELL 0.22210001 0.85529470
10:56:04 SELL 0.22210001 1.10062800
09:34:03 SELL 0.22210000 1.32097479
09:34:03 SELL 0.22210001 1.66102400
09:34:03 SELL 0.22210001 1.21860900
09:19:35 SELL 0.22210000 1.05580020
09:19:35 SELL 0.22301101 27.1273190
09:19:35 SELL 0.22301105 2.25446800
09:19:35 SELL 0.22301105 1.47280800
08:43:30 SELL 0.22301101 40.13393415
08:43:30 SELL 0.22301103 1.84122200
08:41:31 BUY 0.22597493 3.62872095
08:40:40 SELL 0.22350000 477.99109711

tablepiece: pleasehelpme, i will have to use my Jedi power, peew peew

pleasehelpme: tablepiece, your jedi power going to zero value like yobit liza coin ____ like this line - - - - - ________________

pleasehelpme: tablepiece, yobit peoples are full of negative energy

tablepiece: pleasehelpme, have to admit i dont really know what a jedi is lol. but if you didnt make money on liza the last months you really trade bad

Solomando: tablepiece, you know how they made the laser noise? Hitting a metal tight rope to a power pole.

tablepiece: pleasehelpme, only small traders complain, they are young as well

tablepiece: Solomando, got lucky i guess, Luke Skywalker is a Jedi right?

pleasehelpme: tablepiece, give me 7k$ usd and i will buy 1 bitcoin and just for it and see after that how bitcoin drop crash and going to zero value

Solomando: No clue. I just read something about the sound effects.

pleasehelpme: tablepiece, If i going to buy Yo coin , this coin going drop to zero - because im infelicitous and badluck and bad chance

tablepiece: In a recent census, more than 15,000 people in the Czech Republic listed their religion as "Knights of the Jedi,"

pleasehelpme: tablepiece, my ominus energy can make going to zero every things

tablepiece: pleasehelpme, i am sure there is a good 'gay joke' somewhere there to made

tablepiece: no time, good luck trading. market should be good. may the force be with you

pleasehelpme: tablepiece, you will be lose your moneys but not know what time is happen!

tablepiece: pleasehelpme, have three exchanges losing me money, without yobit i would have lost indeed

tablepiece: didnt even lose cause of trading, yobit isnt always perfect but compared to others it is great

pleasehelpme: tablepiece, you are just saying lie to me -but i see your lose and fucking life happen soon

s0ldi3r: pleasehelpme, your negativity will not help you in any way

okika L0: Can someone tell me how theYotra bonus program works? I mean is it passive income or you have to trade to get it?

tablepiece: pleasehelpme, would you still love me when i am poor?

pleasehelpme: s0ldi3r, help or not help this is free negative ominus energy here you can enjoy and coming in your life soon and going to lose

youdedend L0: okika, you have to trade BTC to get it

okika L0: thx

usr7341: pleasehelpme, rofl. 4yrs gone and you are still crying. Even my kid can handle better the emotions

s0ldi3r: pleasehelpme, I lost all my money in Bittrex 2 years ago. Only 3 months after I lost all my money I recovered all I lost back here. I definitely could've never recover my money if I were a negative person like you are.

pleasehelpme: s0ldi3r, you are lie you still have good moneys

pleasehelpme: usr7341, just enjoy free yobit negative ominus energy and maybe next loser is you

s0ldi3r: pleasehelpme, I said I recovered the money I lost. learn to read

paragjoshi L0: Which Coins We Can Withdraw From YOBIT ?

s0ldi3r: paragjoshi, ETH and LTC

paragjoshi L0: DOGE ?

usr7341: Lmao

s0ldi3r: paragjoshi, doge fee is high

Slapdatazz: s0ldi3r, lol..500 doge is about a buck

s0ldi3r: Slapdatazz, it's still high for little withdraws. Plus you might want to sell your doge somewhere else for small profit. Learn to calculate!

Slapdatazz: s0ldi3r, dont worry about me kid..

s0ldi3r: Slapdatazz, I am worry about the "goody two shoes" syndrome here lol

Slapdatazz: haha

pleasehelpme: s0ldi3r, yobit ceo know poor peoples just work with doge coin and want make a high fee on doge for more monyes

s0ldi3r: pleasehelpme, i am rich but still work with doge. It's just a bad descision and I hope they will decrease it in the near future.

pleasehelpme: s0ldi3r, okay they will change it from Withdrawal fee (DOGE) 500.000 to 1500 doge if want?

s0ldi3r: pleasehelpme, if doge price goes up there will likely be a decrease in fee

s0ldi3r: *luckily

igor10 L0: hello everyone, wow token fell hard. Is it related to invest box?

durbnpoisn L1: pleasehelpme, It's more fair to say that they don't want people off-loading to often

pleasehelpme: s0ldi3r, this is not bad for yobit doge coin price going expensive and up and also their fee withdraw from 500 to 1500 doge -more monyes for yobit and more lose for peoples , not bad for them

samcafe: domikherzog, why don't you block this super idiot guy: pleasehelpme, all day talk crap about obit tokens

tplinkuser: samcafe, +1, dominikherzog, please block this spammer

zochef987: samcafe, +1, admins must block this kind of spammers