Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175224 0%0YobitCoin
ETH0.07063863- 4.3%2621.2Ethereum
DASH0.00285734- 5.9%1111DASH
ZEC0.00275000- 6.3%862.4Zcash
WAVES0.00029630- 2.3%615.4Waves
LTC0.00309600- 3.3%160Litecoin
ETC0.00071541- 2.3%126.3EthereumClassic
ETH-USDT
T2558.2078754- 10.9%24.9Ethereum
BTCT36444.00- 6.4%24.7Bitcoin
BTC-USDT
T36257.35- 7%21.7Bitcoin
ETH-BTC
0.07069405- 3.7%17.4Ethereum
DOGE-BTC
0.00000393+ 1.9%17.3Dogecoin
BCHABC0.00048454+ 0.6%14BitcoinCashABC
XRP-BTC
0.00001764- 1.3%13.1Ripple
SHIB-USDTb
T0.00002276- 11.5%11.9SHIBA INU
TRX-BTC
0.00000167- 2.4%9.6Tron Token
HEXE0.00007160+ 1.8%7.9HEX Token
SPITZ-BTC
0.00000048+ 2.2%7.5SPITZ
ETH$2691.43- 9.3%7.2Ethereum
BTC-USDTt
T36305.34- 6.3%6.8Bitcoin
TON-BTC
0.00008084+ 4%4.9TON Coin BEP20
YO-BTC
0.05646628- 4.7%4.8Yo Token ERC20
ETH-USDC
2565.2330756- 10.3%4.7Ethereum
BTC-USDTb
T36366.67- 6.1%4.5Bitcoin
BTCR2815000.00- 6.5%4.4Bitcoin
DOGE-USDT
T0.14259683- 5.5%4.2Dogecoin
BTC$38080.15- 5.4%3.1Bitcoin
ETHR198214.99- 10.2%3Ethereum
BTC-RUR
R2822971.09- 6.6%2.6Bitcoin
DOGE-ETH
E0.00005570+ 6.1%1.7Dogecoin
HEX0.00000506- 2.7%1.4HEX Token
BNB-BTC
0.01060989- 2.2%1.4BNB BSC
YO
0.05675000- 4.7%1.3Yo Token ERC20
USDR73.78+ 0.3%1.2USD
LIZA2-BTC
0.00000037 0%1.1LIZA2
USDTe-USDTb
T1.00146510+ 0.5%1USDT ERC20
XRP$0.66- 8.5%1Ripple
USDT-RUR
R77.98+ 0.6%0.9USDT ERC20
XRP0.00001775- 0.3%0.9Ripple
BTCB-BTC
1.00326581+ 0.3%0.8BTCB BEP20
LTC$118.02- 8.6%0.6Litecoin
  • XRP / USD
  • Last: 0.66801000
  • 24High: 0.73777806
  • 24Low: 0.64500000
  • 24V: 50726.84 XRP
BUY
0.67299999
Balance: 0.00000000 USD
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XRP USD
0.67299999 53.57476897 36.05581898
0.67300000 0.30037276 0.20215086
0.68056025 721.1995245 490.81972869
0.68056035 0.14758500 0.10044049
0.68071355 1.46904670 0.99999999
0.68071517 211.09640784 143.69652714
0.68084350 0.15128293 0.10299999
0.68223498 9.00656088 6.14459088
0.68765194 0.14978508 0.10300000
0.69452846 0.14830206 0.10300000
0.70000000 20.34077709 14.23854396
0.70131589 13.52280738 9.48375969
0.70147374 0.14683372 0.10299999
0.70319988 11.00276109 7.73714027
0.70730300 1.13964907 0.80607720
0.70839977 13.75949408 9.74722244
0.70848848 0.14537992 0.10299999
0.70941157 14.08544262 9.99237596
0.71000000 1.01023665 0.71726802
0.71557337 0.14394052 0.10300000
0.71599989 0.14143188 0.10126521
0.71699980 75.0000000 53.7749850
0.72000000 1.00000000 0.72000000
0.72272910 0.14251536 0.10299999
0.72414541 39.42194182 28.54721822
0.72661465 29.13732295 21.17160571
0.72661887 13.93567731 10.12592609
0.72995639 0.14110432 0.10300000
0.73000000 2.00984141 1.46718422
0.73725595 0.13970725 0.10300000
0.73785664 0.13688295 0.10099999
0.74000000 1.00000000 0.74000000
0.74462851 0.13832401 0.10300000
0.75000000 19.55284974 14.6646373
0.75207480 0.13695446 0.10299999
0.75839970 0.13267177 0.10061823
0.75959555 0.13559848 0.10300000
0.75990000 1.17929716 0.89614791
0.75993136 38.43955721 29.21142498
0.76000000 2.00000000 1.52000000
0.76310000 272.000000 207.563200
0.76418318 5.00000000 3.82091590
0.76490000 1.15370851 0.88247163
0.76719150 0.13425592 0.10300000
0.76990000 1.14132839 0.87870872
0.77000000 2.77924062 2.14001527
0.77486342 0.13292665 0.10299999
0.77489720 51.24474607 39.70941024
0.77490000 1.17567032 0.91102693
0.77498000 2.00000000 1.54996000
SELL
0.66805990
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XRP USD
0.66805990 11.2411291 7.50974758
0.66801000 0.71778361 0.47948662
0.66633663 1.03018089 0.68644726
0.65581000 258.99854663 169.85383686
0.65000000 25.11224954 16.3229622
0.64572154 13008.7034111 8400.00000001
0.64562154 45.12032039 29.13065073
0.64500000 60.1090720 38.77035144
0.64138538 0.16058988 0.10300000
0.64095238 5.22904191 3.35156685
0.64080000 14.84238452 9.51100000
0.64000000 51.0000000 32.6400000
0.63909700 13.34048157 8.52586174
0.63900000 25.0000000 15.9750000
0.63809524 1.00000000 0.63809524
0.63797088 0.15743741 0.10044048
0.63503503 0.16219578 0.10300000
0.63250510 0.50000000 0.31625255
0.63000000 1.67000000 1.05210000
0.62920032 2.50580784 1.57665509
0.62874755 0.16381774 0.10300000
0.62500000 7.90000000 4.93750000
0.62400000 2.39910000 1.49703840
0.62252233 0.16545591 0.10299999
0.62000001 2.30538100 1.42933624
0.61686460 19.49373555 12.02499538
0.61635874 0.16711047 0.10299999
0.61384539 1.00000000 0.61384539
0.61337979 2.00000000 1.22675958
0.61025618 0.16878158 0.10300000
0.61010000 0.77790876 0.47460213
0.61000000 1.63443277 0.99700398
0.60952381 1.00000000 0.60952381
0.60421404 0.17046939 0.10299999
0.60246293 0.16764516 0.10099999
0.60246196 17.85053614 10.75426898
0.60230000 0.16769051 0.10099999
0.60220000 0.16771836 0.10099999
0.60210000 0.16774622 0.10099999
0.60200000 0.16777408 0.10099999
0.60173300 0.20000000 0.12034660
0.60150000 0.16791354 0.10099999
0.60110014 1.37024457 0.82365420
0.60100000 610.16805324 366.71099999
0.60050000 0.16819317 0.10099999
0.60010000 1.17184889 0.70322651
0.60000666 68.74661128 41.24842462
0.60000248 2821.90081907 1693.14748975
0.60000000 1605.26976253 963.16185751
0.59959300 2.00000000 1.19918600
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
05:43:22 SELL 0.66801000 0.30037276
05:13:47 SELL 0.66825619 2.84222857
04:55:59 SELL 0.66825619 5.51761800
04:28:02 BUY 0.66826561 21.1327214
04:28:02 BUY 0.66826561 49.9000000
04:28:02 SELL 0.66826570 11.15376073
04:28:02 SELL 0.66826573 53.57476897
04:28:01 SELL 0.66826574 29.02835013
04:02:34 BUY 0.68071517 74.92120382
04:02:22 BUY 0.68071493 0.14755146
04:02:19 BUY 0.68071492 0.90209038
04:01:55 BUY 0.68071492 40.3984960
04:00:22 SELL 0.68071491 0.73673157
03:55:34 SELL 0.66825630 40.3984960
03:36:07 BUY 0.68071507 0.73178514
03:35:42 BUY 0.68071506 1.50348397
03:35:42 BUY 0.68071506 0.14755143
03:27:16 SELL 0.68071506 0.29651603
03:26:50 BUY 0.68071506 2.70348397
02:55:11 BUY 0.67300000 0.20786574
02:55:11 BUY 0.67300000 0.81620345
02:55:11 BUY 0.67300000 0.27501905
02:55:11 BUY 0.67300000 0.73963867
02:55:11 BUY 0.67299999 3.91263932
01:48:52 BUY 0.67299999 0.29658365
01:48:51 BUY 0.67299999 0.29658365
01:47:24 BUY 0.67278956 9.35523610
01:47:20 BUY 0.67278955 7.50967770
01:42:57 BUY 0.67278955 46.21575407
01:36:59 BUY 0.67278955 0.54287569
01:26:40 BUY 0.66999988 2.69439084
01:16:02 BUY 0.65855321 2.84222857
01:16:02 BUY 0.65855321 13.33998159
01:16:01 BUY 0.65855321 307.46199288
01:16:01 BUY 0.65855321 26.10467479
01:16:00 SELL 0.65855321 77.38309414
01:15:12 BUY 0.67299989 3.39771811
01:14:01 SELL 0.66633663 0.20786574
01:14:01 SELL 0.66633663 0.81620345
01:12:15 SELL 0.66801000 0.27501905
01:12:15 SELL 0.66801000 0.73963867
01:09:45 SELL 0.66801010 195.26761166
01:09:45 SELL 0.66801011 52.85073871
01:09:45 SELL 0.66801021 151.88164963
01:09:37 SELL 0.68071515 8033.90095884
01:09:33 SELL 0.68071515 400.000000
01:09:23 SELL 0.68071515 400.000000
01:09:15 SELL 0.68071515 22.19488659
01:09:14 SELL 0.68071515 400.000000
01:09:03 SELL 0.68071515 400.000000

comingwealth L1: chrisnjulie, super sale just coming..dont buy yet

chrisnjulie: Well, I'll jump back in a sec... if you insist. What sucks is I didn't hold USD. Could have done way better if I had held more,,

chrisnjulie: But I'd agee, we're not at the bottom yet, probably by far

comingwealth L1: i need little more down so i can refund my 3090 buy with just 500 euro ;)

alexbidel: comingwealth, +1, same, i need little more down btc , to 10k , ;)

chrisnjulie: I just need things to move and I'm good. I really don't care if prices go up or down, I just want them to do both consistently.

comingwealth L1: my first pleasent crash ahahaahha

chrisnjulie: When prices go only one direction for a long period of time, I'm not earning

tablepiece: comingwealth, first time you have money?

comingwealth L1: no im poor ;)

comingwealth L1: alexbidel, just be patiient :D

comingwealth L1: willl be

brandkmpofu L0: why cant we withdraw NMC from yobit

comingwealth L1: Btc lets go hahahaha

montassars L0: Hello guys

comingwealth L1: you must be proud of yourself when you know you sell eth @ 4800 for usdt ;)

comingwealth L1: just this songs on repeat Black - Wonderful Life

Praveen93 L0: Water

Praveen93 L0: Go up

tran247 L1: Being a Spitzer is fun!

tran247 L1: Farming USDT? Don’t know yet. Maybe will be a slow growth. But we shall see

tran247 L1: However, considering the crypto market is shedding all the previous gains, farming or staking any token backed dollars is deemed to be the safest atm

tran247 L1: Can’t go wrong with USDT and cUSD

tran247 L1: In my weird case, I even have SBD compounding monthly at 12% ARP. I’m a conservative investor after all :-)

tran247 L1: *HBD

sarpie L0: I pray that one day minex2 will be 500 sats

sarpie L0: :-)

tran247 L1: A rough test farming USDT in one hour yields roughly 109% APR. That’s very awesome!

candyguyyy L0: Hiya guys could you please any one answer my question below in acurrate and correct way thanks

candyguyyy L0: there is warning about btc deposir for mining pool so does that warining apply on normal deposit also

candyguyyy L0: Warning!!! If you are using our btc address for BTC mining pools, please set minimal payment: 0.001 btc or 0.01 btc

tablepiece: i only do ladies related questions

candyguyyy L0: tablepiece, lol any one can reply it but should be accurate and correct

Vikocy L0: I told you! you can see now a supercomputer is made in europe. the next day the cryprocom system was hacked and now everything is falling apart. qvantum computers are able to crack not only crypts but also blockchains. shit situation guys. no one talks about it, but that’s the reason

haynd L0: dont buy loot: you can order but you cannot dell. Scaaaam

haynd L0: *sell

cobratoontje: haynd, Lol, What Market did u buy ??

cobratoontje: haynd, And when ???/............

cobratoontje: Vikocy, Ok.......

cobratoontje: haynd, AKA with what did u buy it with..........

cobratoontje: ?????????

cobratoontje: Hellooooh, anyone out there besides AI ??????????

cobratoontje: Ok, thats it im out , Ltrr

comingwealth L1: Vikocy, totally right...i run into article that britain super pc can mine all BTC in 2 min

comingwealth L1: not 140 years as presented :)

comingwealth L1: its just bed time story for kids :)

comingwealth L1: In lies are short legs..my crypto lords

BlackMonsterOf L0: hi good day :3 market full sell

MarBob L0: hi

arifhidayat: hi all... i'm new here. may i ask where i can get free token here on yobit?