Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144500 0%0.1YobitCoin
ETH0.02139674- 1.6%1107.9Ethereum
ZEC0.00750181- 3.1%818.3Zcash
DASH0.01131060- 4.8%561.3DASH
LSK0.00012018- 1.4%326.6Lisk
WAVES0.00014119+ 1.3%177.9Waves
LTC0.00835757- 4%172.6Litecoin
YO
0.03850000+ 18.9%74Yo Token
BTC$11249.64+ 3.3%39.1Bitcoin
ETC0.00053447- 3.6%25EthereumClassic
BTCR699999.99+ 3%24.9Bitcoin
KBC0.00000356+ 32.4%23.7KaratBank Coin
EDC0.00000035+ 9.4%20.7EDC blockchain
ETH$240.46+ 1.8%7.5Ethereum
ETHR14900.00+ 1.2%4.7Ethereum
USDR62.55+ 0.5%4.4USD
LBR0.00000001- 50%4.4LIBERTALIA
WOW0.00024071- 7.9%3.9WOWcoin
GCR0.00001239+ 28.6%3.6GCR Coin
LGR0.00000006- 53.9%3.1Logarithm
NCOIN0.00000131+ 18.1%2.6News Coin
FIDEL0.00000001 0%2.6FidelCastro
PYN0.00000466+ 26%2.3PAYCENT
YO$430.00+ 20.5%2.2Yo Token
GENES0.00002500+ 0.3%2.1GENES
YOR27100.00+ 25.5%1.8Yo Token
ETC$6.02- 0.8%1.6EthereumClassic
NOAH0.00000004 0%1.6NoahCoin
TVTD0.00003187- 0.5%1.6TVT
LTCR5997.88+ 1.2%1.6Litecoin
  • XRP / USD
  • Last: 0.33000328
  • 24High: 0.34210000
  • 24Low: 0.32100000
  • 24V: 16598.52 XRP
BUY
0.33972251
Balance: 0.00000000 USD
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XRP USD
0.33972251 58.09158222 19.73501812
0.33972259 138.31233641 46.98782515
0.33972260 52.65486805 17.88804867
0.33972313 7.43562200 2.52605277
0.33972330 72.94969575 24.78271137
0.33972382 41.44142667 14.07863977
0.34000000 58.33251369 19.83305465
0.34210000 42.92348157 14.68412304
0.34358828 125.80014582 43.22345572
0.34564304 15.18822777 5.24970521
0.35000000 10.0000000 3.50000000
0.35733181 74.60771592 26.65971016
0.36000000 384.52342828 138.42843418
0.36200000 122.52091444 44.35257102
0.37153300 1.00000000 0.37153300
0.37320682 17.20001496 6.41916288
0.37800000 359.768000 135.992304
0.38000000 21.0000000 7.98000000
0.38100000 100.000000 38.1000000
0.38102049 0.45964801 0.17513530
0.38102093 28.10444391 10.70838135
0.38463270 27.02702921 10.39547921
0.38579760 147.40977359 56.87033686
0.38910000 72.46376811 28.19565217
0.38990000 1.00000000 0.38990000
0.39000000 1.00000000 0.39000000
0.39090009 424.9429349 166.11023149
0.39100000 100.000000 39.1000000
0.39111111 10.0000000 3.91111110
0.39500000 268.09651474 105.89812332
0.39665000 13.26263394 5.26062375
0.39676521 3.33593767 1.32358401
0.39706982 273.23676783 108.49407421
0.39999000 100.000000 39.9990000
0.40000000 194.75539184 77.90215673
0.40100000 101.000000 40.5010000
0.40300000 115.78511835 46.66140269
0.40400000 13.0000000 5.25200000
0.40490000 6.00000000 2.42940000
0.40500000 36.00408628 14.58165494
0.40600000 24.95000323 10.12970131
0.40900000 10.0000000 4.09000000
0.40990000 129.88503201 53.23987462
0.40999900 5.46396438 2.24021993
0.40999999 438.99856135 179.98940576
0.41000000 851.93515448 349.29341333
0.41086372 102.56384942 42.13976471
0.41100000 100.000000 41.1000000
0.41295207 1694.77052952 699.85899834
0.41300000 73.90083335 30.52104417
SELL
0.33000356
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XRP USD
0.33000356 4.91361700 1.62151110
0.33000283 16.08464048 5.30797687
0.33000000 1.27227889 0.41985203
0.32800020 2.45018377 0.80366076
0.32737859 37.1125045 12.14983939
0.32737857 49.48040613 16.1988246
0.32735612 100.000000 32.7356120
0.32700000 106.94553598 34.97119026
0.32679557 100.000000 32.6795570
0.32477161 710.78439255 230.84259153
0.32200009 89.29022399 28.75146016
0.32200000 9.31677018 2.99999999
0.32100000 1361.50781638 437.04400905
0.32079941 83.87301203 26.90641277
0.32045293 3.43604648 1.10109116
0.32010050 1.00000000 0.32010050
0.32000025 175.99534983 56.31855594
0.32000000 7439.10816301 2380.51461216
0.31900000 3.13479623 0.99999999
0.31800000 3.14465408 0.99999999
0.31715841 81.09640418 25.7204066
0.31710000 10.0000000 3.17100000
0.31700000 3.15457413 0.99999999
0.31689000 3000.00000 950.670000
0.31600000 3.16455696 0.99999999
0.31500000 4.17460317 1.31499999
0.31400000 3.18471337 0.99999999
0.31333300 48.45492636 15.18252744
0.31300000 3.19488817 0.99999999
0.31200000 70.09759111 21.87044842
0.31100000 3.21543408 0.99999999
0.31089995 3.30000000 1.02596983
0.31010050 1.00000000 0.31010050
0.31000030 1330.00000 412.300399
0.31000001 10.0000000 3.10000010
0.31000000 31.0000000 9.61000000
0.30900000 13.03069704 4.02648538
0.30872851 1.03229857 0.31869999
0.30658000 29.31626393 8.98778019
0.30500000 65.57377049 19.99999999
0.30447207 40.54820209 12.34579502
0.30100000 10.12228657 3.04680825
0.30076215 0.95082587 0.28597243
0.30010050 2.00000000 0.60020100
0.30000010 1.00000000 0.30000010
0.30000000 5180.49093878 1554.14728163
0.29800000 8.98628570 2.67791313
0.29791132 0.95992468 0.28597242
0.29409000 1.00000000 0.29409000
0.29373500 0.97357290 0.28597243
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
06:53:54 BUY 0.33000328 1.25204359
06:53:51 BUY 0.33000328 312.0721634
06:53:50 SELL 0.33000330 1.37664500
06:53:50 SELL 0.33000330 85.19914801
06:45:08 SELL 0.33000283 118.60906786
06:45:08 SELL 0.33066712 30.24189401
06:45:07 SELL 0.33099119 33.33125575
06:45:07 SELL 0.33099122 25.00082206
06:45:07 SELL 0.33399903 27.73642862
06:45:07 SELL 0.33399977 3.45753300
06:45:07 SELL 0.33399977 83.3293987
06:12:14 SELL 0.33399929 0.85907860
05:57:16 SELL 0.33399933 76.74418758
05:57:16 SELL 0.33399934 7.43562200
05:44:52 BUY 0.33979426 0.95007143
05:21:49 SELL 0.33399052 7.32490000
04:10:30 BUY 0.33983869 47.75410217
02:08:11 BUY 0.33991507 29.41911083
01:35:15 BUY 0.33499777 0.69525817
01:34:36 BUY 0.33499781 33.44803685
01:34:36 BUY 0.33499780 86.8662421
01:11:01 BUY 0.33499953 8.67156605
01:07:44 BUY 0.33499971 50.12090525
01:07:25 BUY 0.33499981 4.76249759
01:07:13 BUY 0.33499983 5.59142511
01:07:03 BUY 0.33499983 5.82685381
01:00:23 BUY 0.33157816 22.29930438
01:00:19 SELL 0.33157816 3.17785117
01:00:06 SELL 0.33500040 12.6547800
00:59:52 SELL 0.33500044 11.7184100
00:59:40 SELL 0.33500046 20.69828806
00:52:18 SELL 0.33994086 19.78196864
00:52:17 SELL 0.33994086 86.48563928
00:52:17 BUY 0.33994084 79.2000000
00:48:13 SELL 0.33500011 0.44423667
00:48:13 SELL 0.33500012 16.6240000
00:47:55 SELL 0.33500011 16.65794685
00:47:55 SELL 0.33500012 122.61882749
00:47:55 SELL 0.33500014 16.7900900
00:47:55 SELL 0.33500014 63.86014567

financieros: hola

wahyoeyupz L0: tvt/doge love u

globalvolunteer3 L0: Hello Friends

victoralv L1: Not a Number

financieros: gracias

fergozip10 L1: ok

elessarts: KBC... this is just the barely beginning. all time highs soon

TIgercoin L0: yozi dead?

Cgarland: Why you delete financieros, post

ajay0788 L0: Atomix qubix Mio dead. Yobit require denomination. My all money finished

elessarts: financieros, i don't know but if you do sell then you're gonna regret it

Cgarland: ajay0788, don't say that crazy shit, everyone lose on denom

elessarts: i wouldn't sell for less than 10x where it is now

ajay0788 L0: Cgarland, how can save my money

cointraderjoe: ajay0788, sometimes I put in an order for the price I want then log in next week to view it. worse thing is to sit here and wait

ajay0788 L0: cointraderjoe, ok

SantonioT L1: You can invest your money on CL, cause its price so low now

Glarld L1: Anyone from Yobit Support here?

dominikherzog: Glarld, try on support page

nycoin L0: dominikherzog, will Yobit update NYC code and re-open wallets? 0.5 btc yobicode in my account.

nycoin L0: for 2 days

nycoin L0: active

nycoin L0: sorry, new

Glarld L1: What is Yobit official email?

nycoin L0: New yobicode 0.5 BTC to update code and re-open wallets.

Isme01 L1: may gcr dump now

GCR4life: good luck ;)

bulalo25 L0: gcr will go to 50k sats on july 30

bulalo25 L0: trust mr

nycoin L0: dominikherzog, I have trust in Yobit

bulalo25 L0: if not i will eat my balls

GCR4life: haahha

show12 L0: any update of when the nyc wallet will be open

show12 L0: ???

GCR4life: only 6 BTC worth in sell orders.. will see if there is any left on Yobit before then

bulalo25 L0: gcr will be $40 so dont sell idiot

GCR4life: ohh Im not selling.. lol I meant there isnt alot really to buy.. most people are holding for TREOS

GCR4life: its funny how brutal you guys are..

bulalo25 L0: no correction. this is not an exam

GCR4life: if only you knew who you just called an idiot xD

bulalo25 L0: i call idiot the one who says dump gcr not you

GCR4life: ohhh !

GCR4life: well Yes... Idiot ! xD

Diction L0: How long you guys been holding?

GCR4life: since pre mine

Diction L0: holy hell

Diction L0: was that 5+ years ago?

bulalo25 L0: im holding for 4 years lol

noodleking: i thought the taker/maker fee for YO market less than 0.2% but it is the same

GCR4life: Correct 2014