Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00829421+ 1.8%1962.5DASH
ETH0.02318449+ 2.6%1693.4Ethereum
ZEC0.00517221+ 0.7%1635.5Zcash
BCHABC0.02602402+ 1.3%495.7BitcoinCashABC
WAVES0.00011688+ 0.9%343.4Waves
LTC0.00489722+ 2.1%340.8Litecoin
ETC0.00076858+ 5.9%56.6EthereumClassic
BTC$9005.09- 3.7%25.3Bitcoin
BTCR638501.00- 4.4%18.1Bitcoin
ETHR14720.55- 2.1%2.7Ethereum
ETH$206.58- 2.8%2.5Ethereum
DOGE0.00000028+ 3.8%2.2Dogecoin
WOW0.00000124- 0.8%2WOWcoin
XGTC0.00000002- 50%1.9GirlsTokenCoin
HEX0.00000046+ 4.6%1.8HEX Token
YO
0.09979990- 0.6%1.7Yo Token
ZONTO$0.23- 22.9%1.6ZONTO Token
EOS0.00028207+ 0.8%1.3EOS Token
USDR71.01- 0.5%1.3USD
BTCT8749.2572000- 6.7%1.2Bitcoin
ZONTO0.00002740+ 4.8%1.2ZONTO Token
PONY0.00000003 0%1.2Pony Token
ROOBEE0.00000043- 4.5%0.9Roobee
INVEST0.00000117- 4.1%0.9INVEST
ETCR475.18- 1.5%0.7EthereumClassic
YOMI0.00000004+ 33.4%0.7Yomi Token
XRP0.00002229+ 3%0.7Ripple
WATER0.00001028- 16.5%0.7WATER
XEM0.00000460+ 0.5%0.6NewEconomyMovement
LTCR3114.69- 2.3%0.6Litecoin
XRPR14.37- 0.9%0.6Ripple
MICRO0.00000059- 15.8%0.6Micro
IQNE0.00438018+ 4.6%0.6iQeon
TRX0.00000165+ 0.7%0.5Tron Token
IQN0.00010187+ 6.3%0.4iQeon
IQN$0.91+ 3.6%0.4iQeon
YODA0.00000128- 5.2%0.4YoDollars
LTC$44.32- 1.6%0.3Litecoin
DOGER0.18- 1.1%0.3Dogecoin
AOA0.00000025+ 19.1%0.3Aurora
  • XRP / RUR
  • Last: 14.37420098
  • 24High: 15.08999998
  • 24Low: 14.14402171
  • 24V: 24155.71 XRP
BUY
14.37785799
Balance: 0.00000000 RUR
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XRP RUR
14.37785799 9.97035310 143.35232098
14.37805803 79.2000000 1138.74219597
14.37805806 0.92509280 13.30103798
14.40405060 502.99466813 7245.16065127
14.40405061 0.13968460 2.01202404
14.45136257 0.13922729 2.01202404
14.47000000 0.40000000 5.78800000
14.48000000 0.40000000 5.79200000
14.49000000 0.40000000 5.79600000
14.50000000 0.40000000 5.80000000
14.51000000 0.40000000 5.80400000
14.52000000 1.30000000 18.8760000
14.53000000 1.30000000 18.8890000
14.54000000 0.50000000 7.27000000
14.55000000 0.50000000 7.27500000
14.56000000 0.50000000 7.28000000
14.57000000 0.50000000 7.28500000
14.58000000 1.50000000 21.8700000
14.59000000 0.50000000 7.29500000
14.60000000 0.50000000 7.30000000
14.61000000 0.50000000 7.30500000
14.62000000 0.50000000 7.31000000
14.62984000 10.84496135 158.66004935
14.63000000 0.50000000 7.31500000
14.64000000 0.50000000 7.32000000
14.65000000 49.51559202 725.40342309
14.66000000 0.50000000 7.33000000
14.67000000 0.50000000 7.33500000
14.68000000 1.50000000 22.0200000
14.69000000 0.50000000 7.34500000
14.70000000 0.50000000 7.35000000
14.71000000 0.50000000 7.35500000
14.72000000 0.50000000 7.36000000
14.72500000 41.0000000 603.725000
14.73000000 0.50000000 7.36500000
14.74000000 0.50000000 7.37000000
14.75000000 0.50000000 7.37500000
14.76000000 0.50000000 7.38000000
14.76300000 3.00000000 44.2890000
14.77000000 0.50000000 7.38500000
14.78000000 0.50000000 7.39000000
14.79000000 0.50000000 7.39500000
14.80000000 443.17328797 6558.96466195
14.81000000 0.50000000 7.40500000
14.82000000 0.50000000 7.41000000
14.83000000 0.50000000 7.41500000
14.84000000 4.68850268 69.57737977
14.84659800 1.00000000 14.8465980
14.85000000 0.50000000 7.42500000
14.86000000 0.50000000 7.43000000
SELL
14.25000002
Balance: 0.00000000 XRP
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XRP RUR
14.25000002 3.51179715 50.04310945
14.25000000 0.01000000 0.14250000
14.15010000 3.68122962 52.08976724
14.15000001 3.68149012 52.09308523
14.15000000 1060.07067126 14999.99999832
14.14201086 25.93454693 366.76664433
14.14000000 0.10000000 1.41400000
14.13710317 2.48488689 35.12910232
14.13000000 0.10000000 1.41300000
14.12136500 42.48881039 599.99999993
14.12100000 201.26053396 2842.00000004
14.12000000 0.10000000 1.41200000
14.11000000 0.95046066 13.41099991
14.10793981 24.16666236 340.94181798
14.10093980 70.03474952 987.55578688
14.10000000 24.19219858 341.10999997
14.09000000 0.10000000 1.40900000
14.08000000 0.10000000 1.40800000
14.07000000 0.05000000 0.70350000
14.06998220 0.00723311 0.10176972
14.06000000 0.05000000 0.70300000
14.05000000 0.05000000 0.70250000
14.04000000 0.05000000 0.70200000
14.03000000 0.76275837 10.70149993
14.02547137 0.95225305 13.35579788
14.02000000 0.05000000 0.70100000
14.01663429 3871.98887633 54272.25205446
14.01000000 0.05000000 0.70050000
14.00000000 26.11940404 365.67165656
13.97000005 802.19701599 11206.69235349
13.97000000 1.00000000 13.9700000
13.96382703 0.00754756 0.10539282
13.95455139 0.00754574 0.10529741
13.95316014 17.10742702 238.70266879
13.90000000 1.36690647 18.99999993
13.89975920 3.26952082 45.44555209
13.87000002 1.24000000 17.19880002
13.87000000 95.0000000 1317.65000
13.86481470 0.01321835 0.18326997
13.85100000 156.65109723 2169.77434773
13.83000000 100.01001073 1383.13844839
13.81110000 100.000000 1381.11000
13.80000000 10.0000000 138.000000
13.79755000 5.41669327 74.73709622
13.71110000 100.000000 1371.11000
13.70000050 8.70123197 119.20688233
13.70000000 101.09489051 1384.99999998
13.67247160 0.03071865 0.41999986
13.52851961 2.99407068 40.5053439
13.50100000 20.0000000 270.020000
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
11:59:43 BUY 14.37420098 1.45900098
11:59:43 BUY 14.37420097 113.40237002
11:59:43 BUY 14.37420097 46.19117804
11:59:43 BUY 14.37420095 79.2000000
11:39:13 SELL 14.25000001 46.28358881
11:39:08 SELL 14.25000004 59.75983812
11:38:53 SELL 14.25000004 317.21188321
11:38:48 SELL 14.25000004 12.35623574
11:37:15 SELL 14.25000002 85.85065557
11:25:06 BUY 14.35909978 79.2000000
11:24:41 BUY 14.35909978 1272.49792448
11:24:41 BUY 14.35909978 79.2000000
11:03:12 SELL 14.31797076 0.13968460
11:03:12 SELL 14.38044135 0.00000002
11:02:26 SELL 14.38044135 0.92179327
11:02:26 BUY 14.38044135 0.07820671
11:01:52 BUY 14.25550015 237.44658922
10:52:11 SELL 14.14402171 1396.99008792
10:52:11 SELL 14.1500000 10.0000000
10:52:11 SELL 14.1500000 0.10000000
10:52:11 SELL 14.1600000 0.10000000
10:52:11 SELL 14.16952415 0.06986773
10:52:11 SELL 14.1700000 0.10000000
10:52:11 SELL 14.17810089 70.53130794
10:52:11 SELL 14.1800000 0.10000000
10:52:11 SELL 14.1900000 0.20000000
10:52:11 SELL 14.2000000 10.0000000
10:52:11 SELL 14.2000000 147.84083388
10:52:11 SELL 14.2000000 0.20000000
10:52:11 SELL 14.2000000 5.13787257
10:52:11 SELL 14.2100000 515.40317791
10:52:10 SELL 14.21000001 509.40651551
10:52:10 SELL 14.2200000 1.00000000
10:52:10 SELL 14.2300000 1.00000000
10:52:10 SELL 14.2350000 0.50000000
10:52:10 SELL 14.2351000 0.72176221
10:52:10 SELL 14.2400000 0.80000000
10:52:10 SELL 14.2400000 0.50000000
10:52:10 SELL 14.2450000 1.46037433
10:52:10 SELL 14.2450000 0.50000000
10:52:10 SELL 14.2500000 0.80000000
10:52:10 SELL 14.2500000 0.50000000
10:52:10 SELL 14.2550000 0.80000000
10:52:10 SELL 14.2550000 0.50000000
10:52:10 SELL 14.3500000 0.01000000
10:31:36 BUY 14.4500000 107.000000
10:31:36 BUY 14.4400000 1.71987000
10:31:36 BUY 14.4400000 1.00000000
10:31:36 BUY 14.4399000 1.00000000
10:31:36 BUY 14.4300000 1.00000000

patrick1503: alexbidel, please put your 3 sat sell order away

dadica L1: goku

rpowrpow: Seven Days n the Legacy Miner goes off-line

gokul L1: dadica, yes mate

n0buddy: is there KYC in Yobit?

usr7341 L4: no

n0buddy: ok

AsDeveloper14: n0buddy, no and it won't

IAMSORRY: n0buddy, No

youdedend L1: WATER

dadica L1: PONY

dadica L1: PONY

linukas20 L0: sell micro

nguyen08kx1 L1: XVG 100STST

SAULD L0: linukas20, why not buy

R4zof L1: WATER

ijames42 L1: R4zof, what about it?

R4zof L1: ijames42, mooning

ijames42 L1: R4zof, it will rise

R4zof L1: ijames42, :))

usr7341 L4: or go down

usr7341 L4: or go sideways

usr7341 L4: or zig-zag

youdedend L1: ijames42, After or before fork

youdedend L1: usr7341, +10

ijames42 L1: usr7341, it will stay stable for few days then rise

usr7341 L4: aha

ijames42 L1: youdedend, most got dumped

usr7341 L4: because of what?

nottyhassan L1: ltc pumping now

nguyen08kx1 L1: XVG PUM

nottyhassan L1: ltc price pump target 10% expected

ijames42 L1: nottyhassan, ltc aint going nowhere and xvg is a bag of shit

youdedend L1: nottyhassan, Only +2%

ijames42 L1: nottyhassan, u been joining telegram groups .... lol

nguyen08kx1 L1: XVG GO TO THE MOON

nottyhassan L1: youdedend, 2% is just a start new wave comming

IAMSORRY: Oh my Lord!

youdedend L1: nguyen08kx1, If you continue like this you will be banned from chatting

nottyhassan L1: if you look at the chart of last 6 month of ltc you will find it cheapest

youdedend L1: nottyhassan, I will follow it thanks

usr7341 L4: wow. that sounds like a real profound analysis

nguyen08kx1 L1: youdedend, why? you spam

youdedend L1: nguyen08kx1, I just tried to help , I'm sorry

ijames42 L1: trying to open YOMI invest box and it says "It is impossible to create an investment because there is not enough reserve funds for the first payment."

ijames42 L1: only joking

youdedend L1: ijames42, +1

ijames42 L1: lol

nguyen08kx1 L1: youdedend, what am i doing wrong ?

ijames42 L1: damn someone sell some yomi my order is in at 3 and 4 sat