Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03103900 0% 0.1 YobitCoin
ETH 0.03455928 - 0.1% 946.4 Ethereum
ZEC 0.01391352 + 3% 712 Zcash
DASH 0.02293124 - 0.3% 443.3 DASH
LSK 0.00037160 - 1.3% 378.2 Lisk
LTC 0.01480629 - 0.5% 196.6 Litecoin
NOAH 0.00000011 - 26.7% 21.3 NoahCoin
FTO 0.00076433 - 4% 20.3 FuturoCoin
BTC $4219.29 + 0.4% 19 Bitcoin
EDR2 0.00000179 + 1.2% 18.9 E-DinarCoin2
EDRC 0.00025845 + 1.8% 16.9 EDRCoin
BTC R261590.10 + 0.8% 15.5 Bitcoin
LBR 0.00000033 - 15.4% 12.6 LIBERTALIA
WAVES 0.00068406 - 0.3% 12.4 Waves
KBC 0.00000790 + 2.4% 7.9 KaratBank Coin
GELD 0.00000006 - 33.4% 6.8 SGelderGER
XVG 0.00000172 + 3% 5 DogeCoinDark
ETH R8999.21 + 0.4% 4.9 Ethereum
DOGE 0.00000050 - 3.9% 4.8 Dogecoin
KIN E0.00000044 - 12% 4.8 KIN
EDR2 $0.00 + 0.2% 4.1 E-DinarCoin2
ETH $146.03 + 0.1% 4 Ethereum
CLUB 0.00007100 + 1.6% 3.7 ClubCoin
SEDO 0.00002312 + 0.4% 3.5 SEDO PoW Token
FTO $3.24 - 2.3% 3.4 FuturoCoin
DRZ 0.00000077 + 24.2% 3.4 DRZ
YUPA 0.07500001 - 6.3% 3 Osteria
USDT 0.00024800 - 0.8% 2.8 Tether USD ERC20
BCHABC 0.03920280 - 0.8% 2.7 BitcoinCashABC
LIZA 2.63000000 - 16.6% 2.7 Bitcoin Liza
  • XRP / BTC
  • Last: 0.00007870
  • 24High: 0.00007929
  • 24Low: 0.00007850
  • 24V: 0.88 BTC
BUY
0.00007869
Balance: 0.00000000 BTC
Amount:
XRP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price XRP BTC
0.00007869 29.47289288 0.00231922
0.00007870 192.72551722 0.01516749
0.00007871 42.5268648 0.00334728
0.00007886 285.82616036 0.02254025
0.00007887 358.98798358 0.02831338
0.00007890 238.53989633 0.01882079
0.00007895 890.01060704 0.07026633
0.00007920 1155.45618608 0.09151212
0.00007922 88.56393938 0.00701603
0.00007924 1.26856402 0.00010052
0.00007926 146.04841467 0.01157579
0.00007929 170.87188098 0.01354843
0.00007930 643.000000 0.05098990
0.00007932 736.5593261 0.05842388
0.00007933 1231.54850162 0.09769874
0.00007945 5.09294626 0.00040463
0.00007948 126.45422357 0.01005058
0.00007949 4660.97359 0.37050079
0.00007961 1.35612360 0.00010796
0.00007965 969.70651846 0.07723712
0.00007969 235.70280812 0.01878315
0.00007985 1.42888296 0.00011409
0.00007987 31.68732699 0.00253086
0.00007997 18.22785762 0.00145768
0.00007998 5.00000000 0.00039990
0.00007999 110.12014512 0.00880851
0.00008000 31.40997184 0.00251279
0.00008005 83.0106400 0.00664500
0.00008013 1.50000000 0.00012019
0.00008014 899.81151493 0.07211089
0.00008019 5.00000000 0.00040095
0.00008027 1.31056059 0.00010519
0.00008030 1289.12973941 0.10351711
0.00008032 98.8385842 0.00793871
0.00008040 30.0000000 0.00241200
0.00008043 1759.50719076 0.14151716
0.00008044 46.76954844 0.00376214
0.00008050 488.34848151 0.03931205
0.00008052 1.33286748 0.00010732
0.00008059 17.42360949 0.00140416
0.00008060 1206.79802643 0.09726792
0.00008067 253.13251486 0.02042019
0.00008069 108.80879833 0.00877978
0.00008070 25.0000000 0.00201750
0.00008071 1.37140321 0.00011068
0.00008073 124.35708238 0.01003934
0.00008079 3.00001000 0.00024237
0.00008080 10.0000000 0.00080800
0.00008091 5.00000000 0.00040455
0.00008092 34.70604051 0.00280841
SELL
0.00007861
Balance: 0.00000000 XRP
Amount:
XRP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price XRP BTC
0.00007861 3.00000000 0.00023583
0.00007860 14.68929015 0.00115457
0.00007859 11.27497137 0.00088609
0.00007858 1.27513362 0.00010019
0.00007857 15.50163005 0.00121796
0.00007855 226.61890701 0.01780091
0.00007854 284.40146973 0.02233689
0.00007851 8.81779339 0.00069228
0.00007850 1888.00000 0.14820800
0.00007844 5.09943906 0.00039999
0.00007832 33.14551861 0.00259595
0.00007831 1.50000000 0.00011746
0.00007830 10.0000000 0.00078300
0.00007825 1.48009412 0.00011581
0.00007821 2.15000000 0.00016815
0.00007820 20.0000000 0.00156400
0.00007810 20.0000000 0.00156200
0.00007809 84.0000000 0.00655956
0.00007808 163.40432889 0.01275860
0.00007800 161.35515891 0.01258570
0.00007790 10.0000000 0.00077900
0.00007780 10.0000000 0.00077800
0.00007777 39.8779184 0.00310130
0.00007770 10.0000000 0.00077700
0.00007760 11.36597938 0.00088199
0.00007750 110.000000 0.00852500
0.00007741 13.47130051 0.00104281
0.00007740 10.0000000 0.00077400
0.00007730 10.0000000 0.00077300
0.00007720 10.0000000 0.00077200
0.00007710 10.0000000 0.00077100
0.00007700 14.0000000 0.00107800
0.00007631 80.0000000 0.00610480
0.00007630 59.63971166 0.00455050
0.00007615 126.94248194 0.00966666
0.00007600 2.00000000 0.00015200
0.00007524 50.0000000 0.00376200
0.00007501 30.0000000 0.00225030
0.00007500 30.0000000 0.00225000
0.00007400 2.00000000 0.00014800
0.00007333 12.0000000 0.00087996
0.00007300 4.00000000 0.00029200
0.00007245 3.00786749 0.00021791
0.00007207 2.91383377 0.00020999
0.00007206 14.0000000 0.00100884
0.00007200 2.00000000 0.00014400
0.00007149 1.56371520 0.00011178
0.00007102 7.04027034 0.00049999
0.00007100 277.000000 0.01966700
0.00007000 120.63514399 0.00844446
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
06:06:21 BUY 0.00007870 1.75607420
05:47:59 BUY 0.00007870 1.59007270
05:42:24 BUY 0.00007870 1.33124522
05:05:32 SELL 0.00007860 0.31070985
05:05:32 SELL 0.00007860 1.27480916
04:40:12 BUY 0.00007870 3.49173317
04:35:16 SELL 0.00007870 121.83395537
04:01:26 SELL 0.00007870 1.43967840
04:01:05 SELL 0.00007870 160.000000
03:36:21 SELL 0.00007871 184.09204221
03:36:05 SELL 0.00007871 170.000000
03:14:33 SELL 0.00007886 0.53066661
03:13:41 SELL 0.00007887 1.27044503
03:05:13 SELL 0.00007890 3.78126867
03:02:43 SELL 0.00007895 891.17018116
03:02:22 SELL 0.00007895 16.4254291
03:01:24 BUY 0.00007895 158.5421052
03:01:24 BUY 0.00007895 1467.11117624
03:00:14 SELL 0.00007895 118.31383326
02:57:29 BUY 0.00007919 2.00000000
02:56:37 SELL 0.00007895 116.0386883
02:56:08 SELL 0.00007895 1153.6215329
02:55:23 BUY 0.00007895 385.30016974
02:54:37 SELL 0.00007895 1367.57496656
02:53:25 BUY 0.00007919 3.00000000
02:11:44 SELL 0.00007895 46.42647027
02:11:38 SELL 0.00007897 34.47289288
02:00:09 BUY 0.00007895 1752.55967777
01:59:29 SELL 0.00007895 3.15458533
01:22:32 SELL 0.00007895 1.84541467
01:04:15 SELL 0.00007919 2.90838554
01:04:11 BUY 0.00007919 2.42025506
00:22:19 SELL 0.00007890 3.27592068
00:19:22 BUY 0.00007919 3.27592068
00:16:39 SELL 0.00007890 1.84084474
00:07:52 BUY 0.00007919 1.58777571
00:07:52 BUY 0.00007919 1.41222429
23:28:15 SELL 0.00007886 2.61228663
22:37:43 SELL 0.00007920 0.44359160
22:37:17 BUY 0.00007920 14.8183357

tran247: Contrarian kinda attitude

tran247: I know usr follows the whales. Not me, I’m controlling my own destiny, not whales :-)

omsabar L1: Yovi

omsabar L1: Yovi

noodleking L1: omsabar, 0%

Slapdatazz: omsabar, lmao

omsabar L1: Up edrc $100

Slapdatazz: omsabar, are you drunk ?

wilsonbaque L0: hola

hassan123123: Slapdatazz, HHHH

vinicivs L0: I have 1600 ATL. It does not value anything right now but I want to put in on wallet. I am not aware about minimal funds to withdraw

kennichiarainon L0: noah coin is on the way to the moon

kennichiarainon L0: The Noah team was also recognized as a blockchain project by the Philippines’ Department of Science and Technology (DOST), which is responsible for the development of cutting-edge technologies in the country.

Ukraine292929 L1: i cancelled an order when will i get my bitcoin

kennichiarainon L0: The Noah Project team likes competition, mainly because it causes a much faster development of the crypto and blockchain industry.

Ukraine292929 L1: hello>

Ukraine292929 L1: i cancelled an order when will i get my bitcoin back

usr7341 L1: F5

Ukraine292929 L1: omg can somenoe help

Stoli3liT: Ukraine292929, F5

Ukraine292929 L1: ok i pressed and

usr7341 L1: tran247, there is nothing wrong with being contrarian, especially in the financial markets. but here, whit the special case of ib-coins, which they can be (at least from my pov) easily manipulated, a single one opinion doesnt matter. what matter is if you can sell your dailies in the future and here you need to watch the order book and the flows

tran247: kennichiarainon, I read so quickly I thought you said something about Scientology

Ukraine292929 L1: my bad guys I pressed f5 and still no bitcoin did not get back

lestherat: Ukraine292929, check history, wallets

usr7341 L1: of course there are some players who pretend to compound to average down for ever, but what if yobit suddenly cant provide this service anymore or other tail events. than your coins are only digits here... thats why i am so fixed on being able to exit

Stoli3liT: Ukraine292929, if your buy-order not executed you still able to cancel it mange all your orders from order-page on the top

Stoli3liT: Ukraine292929, may be it's on other btc pairs

tran247: usr7341, did you buy yupa at between 0.2 and 0.3? :-)

usr7341 L1: but i am green horn in this 'business' and always happy to hear other opinions. no motivation to 'convert' others

tran247: * 0.03

usr7341 L1: nope. i think its not a yobit coin, right?

pushkarmore: is MMT IB coming back?

tran247: usr7341, I bought them the night they posted it and against the popular votes :-)

wwfjdraw L1: ! ?

usr7341 L1: tran247, dunno. i have no idea about this coins and i most of the time do not speculate on some future price movements

lizaho: wwfjdraw, ib closed, out of coins

noodleking L1: pushkarmore, never like non yobit coins

wwfjdraw L1: WHAT DOES THAT MEAN FOR THE INVESTORS WHO INVESTED IN THE INVESTBOX LIKE MYSELF THEN?

tran247: usr7341, I know what you mean. That’s why diversification is the key. And always looking for the next couple coins to move your funds to and fast :-)

noodleking L1: wwfjdraw, like i said before never like non yobit coins

lizaho: wwfjdraw, sell at loss or hodl to 1 sat : )

wwfjdraw L1: bUT SAYS SPECIFICALLY THAT MY INVESMENT IS 100% SAFE ON THE YOBIT NVESTMENT PAGE. WTF?

lizaho: wwfjdraw, still have all your coins, hodl place a sell order and wait for a mystery pump. stick with yobit coins

tran247: noodleking, I learned my lesson with lbr. The first round, not the second one, thank God :-)

usr7341 L1: wwfjdraw, 'SAFE' is meaning, when someone is setting up an Ivenstment Box, the funds are block in advance, so no fresh money, like other pyramids doing it, is need to pay out the investors. BUT, sometimes the money is running out at one point and then, no payback anymore

usr7341 L1: of course it would be nice to see an indication in front, if the box is empty, but, well, thats how it is

pushkarmore: lbr thrashed my net % for IB

pushkarmore: so did AMA and a couple of other coins.. i have been getting better at picking coins though :-)

usr7341 L1: i stick to yobit coins