Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00819973- 0.8%1329.2DASH
ZEC0.00551757- 0.2%1311.7Zcash
ETH0.02470000- 0.2%1125.1Ethereum
BCHABC0.02600481+ 0.6%467.3BitcoinCashABC
LTC0.00489755- 0.9%331.9Litecoin
WAVES0.00011706+ 1.5%308.3Waves
ETC0.00075814- 1.2%63.4EthereumClassic
BTCR659003.00- 1%14.5Bitcoin
YO
0.10082000- 0.4%10.6Yo Token
BTC$9498.00+ 0.7%9Bitcoin
ETHR16368.99+ 0.4%7.4Ethereum
ETH$235.10- 0.3%4.3Ethereum
USDT0.00010546+ 0.4%4.2Tether USD ERC20
USDR68.90- 2.3%3.2USD
DOGE0.00000027 0%1.9Dogecoin
USDT$1.00+ 0.5%1.7Tether USD ERC20
WOW0.00000060- 3.3%1.7WOWcoin
INVEST0.00000108- 6.9%1.6INVEST
BTCT9500.0000000+ 0.6%1.3Bitcoin
ZONTO$0.34- 2.9%1.2ZONTO Token
HEX0.00000050- 5.7%1.1HEX Token
TRX0.00000178+ 6%1Tron Token
WATER0.00001583- 1.2%1WATER
MICRO0.00000023+ 43.8%0.9Micro
ZONTO0.00003505- 9.9%0.9ZONTO Token
XRP0.00002194+ 2.7%0.8Ripple
ROOBEE0.00000041- 6.9%0.8Roobee
ETCR495.00- 2.2%0.7EthereumClassic
XRPR14.38+ 1.3%0.6Ripple
LTC$47.27+ 0.7%0.5Litecoin
XEM0.00000553- 13.6%0.5NewEconomyMovement
IQNE0.00414281+ 7.9%0.5iQeon
AZ$0.00+ 2.6%0.5Azbit
IQN0.00010740- 4.2%0.4iQeon
IQN$0.98+ 1.1%0.4iQeon
YUPA0.00000545- 2.2%0.4Osteria
ETC$7.00- 2.1%0.4EthereumClassic
LTCR3226.56- 1.6%0.4Litecoin
EOS0.00028580- 0.6%0.4EOS Token
XRP$0.20+ 3.3%0.4Ripple
  • XQN / USD
  • Last: 0.00024511
  • 24High: 0.00024511
  • 24Low: 0.00024511
  • 24V: 0 XQN
BUY
0.00029000
Balance: 0.00000000 USD
Amount:
XQN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XQN USD
0.00029000 651.65148527 0.18897893
0.00075582 740.0936475 0.55937758
0.00164490 451.000000 0.74184990
0.00240744 246.6978825 0.59391035
0.00269998 176.93509472 0.47772121
0.00400000 153.000000 0.61200000
0.00459700 158.7665869 0.72984999
0.00466830 500.000000 2.33415000
0.00466833 51.25863242 0.23929221
0.00466836 47.16603385 0.22018802
0.00500000 540.000000 2.70000000
0.00599900 1130.00000 6.77887000
0.00600000 995.85475457 5.97512852
0.00649800 108.35045398 0.70406124
0.00800000 262.500000 2.10000000
0.00991100 45.45917402 0.45054587
0.01099888 267.57781808 2.94305631
0.01199203 58.37210213 0.69999999
0.01202890 3331.99065887 40.08018243
0.01499090 46.69499496 0.69999999
0.01499900 200.000000 2.99980000
0.01500000 11500.0000 172.500000
0.02000000 83.8000000 1.67600000
0.02430000 29.08230448 0.70669999
0.03000000 48.33333333 1.44999999
0.03493889 200.000000 6.98777800
0.03847568 18.34171014 0.70570976
0.04016660 63.69426751 2.55838216
0.04756820 14.83994533 0.70590948
0.05000000 25.0000000 1.25000000
0.05681991 12.42319032 0.70588455
0.06819910 10.35650386 0.70630424
0.08199100 9.24387962 0.75791493
0.09000000 165.21816653 14.86963498
0.09910000 7.06357214 0.69999999
0.10000000 145.000000 14.5000000
0.12599200 6.05791633 0.76324899
0.15992000 5.02008032 0.80281124
0.16000000 20.0000000 3.20000000
0.18466831 2611.01342026 482.1714357
0.19920000 5.02008032 0.99999999
0.20000000 525.000000 105.000000
0.29942300 3.24218773 0.97078557
0.30000000 25.0000000 7.50000000
0.42300000 2.36406619 0.99999999
0.43000000 11654.81875984 5011.57206673
0.50000000 91.66669444 45.83334722
0.77070000 1.29752173 0.99999999
0.77700000 256.41025641 199.23076923
0.98800001 1.01214573 0.99999999
SELL
0.00016034
Balance: 0.00000000 XQN
Amount:
XQN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XQN USD
0.00016034 1559.1866894 0.24999999
0.00016033 1000.00000 0.16033000
0.00016029 624.49310624 0.10009999
0.00015000 8709.08131667 1.30636219
0.00008000 1250.2512625 0.10002010
0.00004016 3000.00000 0.12048000
0.00004000 2500.79999999 0.10003199
0.00001500 6673.33333333 0.10009999
0.00001006 9940.35785289 0.10000000
0.00001005 37945.57512438 0.38135303
0.00000268 40000.0000 0.10720000
0.00000262 38167.9389313 0.10000000
0.00000261 173222.6091954 0.45211100
0.00000253 4743.08300395 0.01199999
0.00000005 2002000.00 0.10010000
0.00000004 2575000.00 0.10300000
0.00000003 100000.000 0.00300000
Trade History
Time Price
XQN [C]
You need to log in.
Time Price XQN
15:45:35 SELL 0.00024511 529.49147745
15:45:25 BUY 0.00024511 494.50852255
12:19:24 SELL 0.00026962 651.65148527
12:36:50 SELL 0.00016423 651.65148527
23:30:07 BUY 0.00018000 579.90457078
22:56:57 SELL 0.00025003 333.75919911
22:56:57 SELL 0.00025200 2534.2136003
22:56:57 SELL 0.00025200 1433.9863997
19:51:20 BUY 0.00032000 1499.99999999
19:51:14 BUY 0.00031767 1198.2979771
19:51:11 BUY 0.00030000 446.17644544
23:32:10 SELL 0.00025003 66.59275865
23:32:10 SELL 0.00025004 999.8400209
10:52:43 BUY 0.00040000 276.04789999
10:52:30 SELL 0.00040000 276.04789999
10:52:30 SELL 0.00044000 276.04789999
10:52:28 SELL 0.00044000 276.04789999
04:33:12 SELL 0.00045903 2600.00000
04:33:10 SELL 0.00045903 2128.00000
04:32:50 SELL 0.00045903 1182.00000
04:31:58 SELL 0.00045903 310.10419459
04:31:46 SELL 0.00045903 871.89580541
04:31:27 SELL 0.00045002 222.21234612
04:31:27 SELL 0.00045900 585.59765569
04:31:27 SELL 0.00045903 1182.00000
04:31:27 SELL 0.00045903 860.36655518
04:31:11 SELL 0.00045903 321.63344482
04:46:52 SELL 0.00045900 219.5523632
04:46:52 SELL 0.00045902 902.234249
04:46:52 SELL 0.00046000 1521.00000
10:23:36 SELL 0.00045902 239.765751
14:15:48 BUY 0.00072000 224.94474951
22:53:20 BUY 0.00073000 335.22537305
20:39:38 SELL 0.00100002 100.09799804
20:39:38 SELL 0.00100004 99.99610015
20:39:38 SELL 0.00100776 1865.12908827
07:29:10 BUY 0.00100777 635.67978545
07:29:10 SELL 0.00100777 198.4579562
10:20:03 BUY 0.00209000 55.0830924
16:19:32 BUY 0.00111110 1401.13083236
16:19:31 BUY 0.00111110 406.94135667
16:19:31 BUY 0.00111110 1038.49365691
16:19:31 BUY 0.00111110 405.94135667
16:19:30 BUY 0.00111110 405.94135667
16:19:30 SELL 0.00111110 500.000000
16:19:30 SELL 0.00111184 185.600000
16:19:30 SELL 0.00111185 179.8803566
14:43:34 SELL 0.00110860 220.98049782
14:43:33 SELL 0.00133684 1461.02422878
14:43:33 SELL 0.00133685 132.000000

trannyc247: IAMSORRY, no idea. Both of my plans major and minor were... Dice

Solomando: IAMSORRY, Harvard is currently offering 87 free online courses.

IAMSORRY: Solomando, Thanks for the info. I meant going to attend the regular classes into Harvard University.

trannyc247: Solomando, don't overlook free online courses.. my eldest son were in H.R. when he was first done with college. After two years on the job, he got burned out.. I forwarded to him a couple free MIT online courses...

Solomando: trannyc247, I'm taking quite a few.

trannyc247: And it sparked his interests in coding as a result. Today, he is some sort of big shot in Bay Area

trannyc247: Solomando, no wonder why you're so damn smart!

manibhaw L0: Go go go for Liza in doge

Jisuri: 10.6 BTC Volume on YO....i like that :)

alexbidel: Jisuri, i also like that ;)

alexbidel: seems someone bought 60-70 Yo ;)

Crypto6902 L0: MICRO begins to rise. Invest and you will earn a lot of money!

Jisuri: alexbidel, hope someday YO will be comtrolled by whales so we can get the price stable at any point :D

alexbidel: Jisuri, i hope yobit do some nice events on 9 July , so after fork3, there will be more fun ;)

Xmen111 L0: hello seals :*

cyver: theres no other YOMI market, only BTC right?

Merkato: cyver, +1

Jisuri: alexbidel, i just hope they keep up the forks....i still collect YOMI everyday and did a good amount of selling when it was released :)

Merkato: cyver, many ico was without other markets for months too ;)

kamrun32 L1: yoda yoda yoda will moon agin

Jisuri: alexbidel, and what you mean with 9th June? Is there something that i missed?

igor10: Hello everybody :))))

alexbidel: Jisuri, 9 July, the creation day of Yo token , so as a birthday gift i expect some surprise from BlackSmith ;)

Xmen111 L0: I want to buy WOW coin, who is in the subject?

igor10: Xmen111, Yesterday I bought more until the cost is not large, today it is already slightly higher, but not significantly.

makinmoney: not me

Xmen111 L0: igor10, What do you think, what are the chances of this coin?

igor10: Xmen111, It’s quite promising, while WOW must be purchased for correction

igor10: And then, I think, as she always shoots, and I will earn money)

Xmen111 L0: igor10, Do you participate in invest boxing?

igor10: Xmen111, Well, yes) A ​​strange question)

Xmen111 L0: igor10, Why is it strange? What percentage did you enter?

igor10: So invest is the main way to make money on WOW, of course I participate)

igor10: I went under 3.5% because as for me this option is more profitable

Xmen111 L0: igor10, Why is it more profitable? The second investor has a higher percentage

igor10: Xmen111, Because the percentage difference is not large, and you need to invest much less money, respectively, and the risk is less.

placebo1977: alexbidel, +3

Xmen111 L0: igor10, Risk is important to me. I'm ready to put some money in a coin if it's not very risky

igor10: Xmen111, there is risk everywhere, including on WOW, the main calculation here.

Xmen111 L0: igor10, I miscalculated on micro :)) I hope this time I'm lucky)

igor10: Xmen111, I would not rely on luck. Why play the lottery if you can just look at the schedule?

Jisuri: As a birthday present they should burn some coins :D

alexbidel: Jisuri, ok, a 500 btc buywall at 0.2 also is not a bad gift ;;)

igor10: Jisuri, If they burn part of the WOW coins, the holders will receive incredibly huge profits

Jisuri: igor10, who is talking about WOW Coin? Its a scam coin lol...we talk about YO, the best on Yobit :)

vitalitysports L1: Jisuri, why you still buy yomi?

igor10: Jisuri, Firstly, all the coins on yobit scam, and secondly, here you can earn on any coin.

igor10: Jisuri, if you cannot find an individual approach to each coin, then this means that you are not a professional.

royalwebgrup L0: shit fee 500 doge

Xmen111 L0: igor10, I didn’t mean that I count on luck, I just miscalculated the last time and I don’t want this to happen again