YoBit.Net - Quotient (XQN) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE YO WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03145200	0%	0.1	YobitCoin
DASH	0.00929008	+ 2.5%	1017.2	DASH
ZEC	0.00511970	+ 6%	881.7	Zcash
ETH	0.01873921	+ 4.7%	676	Ethereum
BCHABC	0.03126932	+ 3%	260.7	BitcoinCashABC
LSK	0.00018793	+ 2.5%	188.7	Lisk
LTC	0.00738115	+ 2.6%	184.5	Litecoin
YO	0.11328399	+ 18.1%	39	Yo Token
WAVES	0.00012098	+ 2.2%	17.9	Waves
BTC	R707500.00	+ 1%	17.6	Bitcoin
BTC	$10713.00	- 1%	11.2	Bitcoin
ETH	$200.60	+ 3.3%	10.7	Ethereum
EDC	0.00000044	+ 2.4%	8.5	EDC blockchain
PANDA	0.00000081	- 1.3%	3	Panda Token
ETH	R13200.00	+ 5.4%	3	Ethereum
KBC	0.00000215	+ 1.9%	2.6	KaratBank Coin
YO	R79725.52	+ 17.3%	2.5	Yo Token
SEDO	0.00000643	+ 31%	2.4	SEDO PoW Token
PYN	0.00000477	- 16.9%	2.4	PAYCENT
YO	$1206.78	+ 14.5%	2	Yo Token
USD	R65.50	+ 0.6%	1.4	USD
LTC	R5223.80	+ 4%	1.3	Litecoin
XRP	0.00002711	+ 5.7%	1.1	Ripple
SEDO	Y0.00005300	+ 6%	1.1	SEDO PoW Token
FROG	0.00000058	+ 23.5%	1	Frog Token
DOGE	0.00000025	0%	0.9	Dogecoin
GENES	0.00001279	+ 6.3%	0.7	GENES
NOAH	0.00000002	0%	0.7	NoahCoin
XRP	$0.29	+ 6.5%	0.6	Ripple
ATB	0.00000026	0%	0.6	ATBCoin

XQN / ETH
Last: 0.00000390
24High: 0.00000390
24Low: 0.00000390
24V: 0 ETH

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000619

Balance: 0.00000000 ETH

Amount:

XQN

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total+Fee:

ETH

Sell order

Price	XQN	ETH

0.00000619	38.39540285	0.00023766
0.00000620	47.08346053	0.00029191
0.00000770	72.47175454	0.00055803
0.00000998	10.43159854	0.00010410
0.00001219	15.0000000	0.00018285
0.00002100	11.2765230	0.00023680
0.00002140	1250.00000	0.02675000
0.00002142	11.0000000	0.00023562
0.00002185	353.08259995	0.00771485
0.00003390	43.48305273	0.00147407
0.00003598	3.00000000	0.00010794
0.00005590	1750.00000	0.09782500
0.00005598	2.00000000	0.00011196
0.00005999	135.05848989	0.00810215
0.00009164	1250.00000	0.11455000
0.00009180	31.5380000	0.00289518
0.00011598	1.00000000	0.00011598
0.00015400	9.00000000	0.00138600
0.00030000	2.00000000	0.00060000
0.00045864	1750.00000	0.80262000
0.00045900	15.76884776	0.00723790
0.00050120	400.000000	0.20048000
0.00057000	107.000000	0.06099000
0.00059993	521.84696627	0.31307165
0.00089999	52.0000000	0.04679948
0.00092508	10.0000000	0.00925080
0.00099999	10.0000000	0.00999990
0.00149424	1000.00000	1.49424000
0.00154000	8.00000000	0.01232000
0.00199999	10.0000000	0.01999990
0.00299999	10.0000000	0.02999990
0.00300000	2.00000000	0.00600000
0.00399999	10.0000000	0.03999990
0.00499999	10.0000000	0.04999990
0.00599999	10.0000000	0.05999990
0.00699999	10.0000000	0.06999990
0.00799999	10.0000000	0.07999990
0.00899999	10.0000000	0.08999990
0.00999999	10.0000000	0.09999990
0.01000000	10.0000000	0.10000000
0.01540000	7.00000000	0.10780000
0.01989000	1000.00000	19.8900000
0.01999999	10.0000000	0.19999990
0.02000000	10.0000000	0.20000000
0.02999999	10.0000000	0.29999990
0.03000000	12.0000000	0.36000000
0.03999999	10.0000000	0.39999990
0.04000000	10.0000000	0.40000000
0.04999999	10.0000000	0.49999990
0.05000000	10.0000000	0.50000000

SELL

0.00000240

Balance: 0.00000000 XQN

Amount:

XQN

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total-Fee:

ETH

Buy order

Price	XQN	ETH

0.00000240	2916.66666667	0.00700000
0.00000239	53.84793265	0.00012869
0.00000220	100.000000	0.00022000
0.00000022	1000.00000	0.00022000
0.00000004	82429.7500	0.00329719
0.00000003	6000.00000	0.00018000
0.00000002	10000.0000	0.00020000
0.00000001	40000.0000	0.00040000

Trade History

Time

Price

XQN	[C]

You need to log in.

Time		Price	XQN

20:35:52	BUY	0.00000390	189.67214672
20:35:52	BUY	0.00000378	8.81300857
19:06:48	BUY	0.00000378	41.32459259
17:19:21	BUY	0.00000330	543.39206114
17:19:21	BUY	0.00000329	356.29453682
22:58:13	BUY	0.00000319	1388.77171512
22:58:11	SELL	0.00000276	4963.76811594
22:58:11	SELL	0.00000290	1200.00000
22:58:11	SELL	0.00000319	1708.94357367
22:58:11	SELL	0.00000325	38.98531582
12:56:41	SELL	0.00000463	21.70812154
12:56:41	SELL	0.00000470	26.11535048
06:54:06	SELL	0.00000650	700.000000
06:54:06	SELL	0.00000676	20.0000000
06:54:06	SELL	0.00000681	19.37047588
07:13:45	SELL	0.00000677	15.0000000
16:54:31	SELL	0.00000841	2148.90909091
16:54:31	SELL	0.00000842	356.29453682
13:21:33	SELL	0.00000841	499.000000
13:19:10	SELL	0.00000841	2352.09090909
12:47:03	SELL	0.00000994	11.0000000
12:47:03	SELL	0.00000995	519.21105528
12:47:03	SELL	0.00001012	10.0000000
12:47:02	SELL	0.00001013	530.8065153
08:33:07	SELL	0.00001012	258.16657337
08:33:07	SELL	0.00001014	11.11466414
21:35:02	BUY	0.00001155	20.06018054
21:07:18	BUY	0.00001147	11.77025734
04:12:37	SELL	0.00000999	38.39540285
05:00:07	SELL	0.00000999	15.1030450
06:23:47	SELL	0.00000996	59.5586638
08:57:17	BUY	0.00001129	85.4700845
08:57:17	BUY	0.00001129	11.66407465
19:16:18	SELL	0.00000996	85.18197125
19:16:18	SELL	0.00000997	20.06018054
12:36:13	SELL	0.00000996	40.11735688
18:15:11	SELL	0.00000996	100.23426165
18:15:11	SELL	0.00000999	79.64609495
19:54:50	BUY	0.00001270	7.95275590
20:41:11	SELL	0.00001283	508.64146532

Chat

EN RU DE CN AR

Waxload: for instance I was also busy with eskate community and finding back my freedom

Waxload: raypol, indeed

raypol: got it and sent it

Waxload: I know it is far away but close with the web

Waxload: raypol, you are welcome thank you mate

raypol: I mgg's ya so I know who I am . on board

raypol: Good to see ya back Budd

Waxload: thanks again for the warm welcome

raypol: btw Slap and Howudewin are still around

Waxload: what about bmoney ?

raypol: been a while

fearus1: Waxload, have not heard from him in a while :/

fearus1: maybe use another acc? idk

Waxload: he must still be busy with union-crypto (the prepaid card)

raypol: Waxload, R U on tele ?

maker9215: Yo go to 0.09

Waxload: raypol, yes you can add me (waxload is the username)

raypol: K I'm Philly ray

noente5 L0: cmon yobit do something good with LIZA

hi123: nice buy more

NASALEEMI L2: Btc up or down now

Nafi15 L1: camon open investbox Egold

Nafi15 L1: camon up egold

asedel L0: Egold not ib

faysaln55 L1: Nafi15, be patient when EGOLD move he beat LIZA

rvearning L0: hi

Budak112 L0: buy Egold now

Amiratii: What is it *?

Amiratii: Budak112, Why

oecp85: wow Panda about to touch the 77 wall only need to drop more than 100K $ lol

mandipbar: wow

Budak112 L0: There are too many fools to sell at this low price and Egold remains strong

akpele47 L0: hi it's possible to invest in Egold ?investbox

hi123: oecp85,

oecp85: Maybe Panda don't eat the wall before the News come out, I was hope less coins in the Market. :)

Budak112 L0: Amiratii, because Egold is like a coin doge

Amiratii: Budak112, Good

spetsnaz703: Frog it's Going up!!

oecp85: hi123, Panda will be Great but much more great if some coins are burned in the 77 wall, but i thinking that never go to touch that wall. lol

hi123: oecp85, its 77btc wall.. it cant drop down

cyver: Budak112, pfffff are you comparing egold with DOGECOIN?

cyver: xD

Jesseywealth L1: Why the heavy dump on Yo now

hi123: oecp85, the coins to be sell on the wall going in to ib!

Jesseywealth L1: I came from church to see this gigantic dumps

maker9215: Jesseywealth, YO have to touch 0.09 btc then boost

oecp85: hi123, if panda was a normal IEO ok but remember some news coming for panda so if tomorrow news come out ponda will go crazy and the wall don't going to be touch for a long long time.

mandipbar: may be YO will up again.

Jesseywealth L1: maker9215, But why?

hi123: oecp85, what news????

Send