Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162250 0%0YobitCoin
DASH0.01010497+ 0.5%1281DASH
ZEC0.00486032+ 1.7%1120.4Zcash
ETH0.02100115+ 0.5%939.9Ethereum
BCHABC0.03504955+ 1.8%439.6BitcoinCashABC
WAVES0.00014164+ 0.5%381.3Waves
LTC0.00604176+ 2.6%349Litecoin
ETC0.00076040+ 1.1%73.8EthereumClassic
INVEST0.00000101- 2%37.2INVEST
BTC$6870.00- 0.8%18.5Bitcoin
BTCR526300.00- 2.7%12.3Bitcoin
HEX0.00000007- 30%11.2HEX Token
EDC0.00000441- 16.2%6.1Every Day Coin (ERC-20)
ETH$144.46+ 0.4%4Ethereum
YO
0.10221356+ 0.6%3.4Yo Token
ETHR11030.00- 1.8%2.4Ethereum
WOW0.00000241+ 21.8%1.8WOWcoin
USDR76.70- 1.6%1.4USD
XRP0.00002650+ 1.5%1.1Ripple
TPT0.00000014+ 27.3%1Toilet Paper Token
LTCR3144.81- 1.8%1Litecoin
YOR53543.91- 3.8%0.9Yo Token
MICRO0.00000183+ 2.3%0.9Micro
AZE0.00000004 0%0.9Azbit
DOGE0.00000028 0%0.8Dogecoin
IQN0.00017217+ 3.3%0.7iQeon
IQN$1.11+ 1.5%0.6iQeon
IQNE0.00766036- 5%0.6iQeon
DOGER0.14- 4.7%0.5Dogecoin
WAVESR73.90- 2.6%0.5Waves
  • XPD / RUR
  • Last: 1.24903970
  • 24High: 1.24903970
  • 24Low: 1.24903970
  • 24V: 0 XPD
BUY
1.18456716
Balance: 0.00000000 RUR
Amount:
XPD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XPD RUR
1.18456716 0.29058216 0.34421408
1.59839999 7.93023587 12.67568893
1.60000000 10.0000000 16.0000000
1.90479323 4.88115996 9.29760044
2.99999997 209.61472415 628.84416616
2.99999998 181.88509692 545.65528712
4.17941000 0.07815723 0.32665110
4.96000000 1.27680926 6.33297392
4.99000000 20.0000000 99.8000000
5.00000000 21.33199102 106.6599551
5.00999997 4.18000111 20.94180543
5.30000000 0.02000000 0.10600000
5.99999999 35.30954688 211.85728092
6.50000000 25.0000000 162.500000
6.99999999 1.00000000 6.99999999
7.00000000 2.00000000 14.0000000
7.50000000 25.0000000 187.500000
8.25000568 3.66657001 30.2492234
8.26276730 76.41818395 631.42567146
8.35000020 0.50000000 4.17500010
8.50005393 2.33258702 19.82711546
8.72113250 1.30221458 11.35678589
8.76792259 0.53758169 4.71347464
8.95000001 3.46639683 31.02425166
9.00000000 1.00000000 9.00000000
9.99888882 7.06199976 70.61215044
9.99999999 28.46568997 284.65689941
10.00000000 1.00000000 10.0000000
16.00000000 2.50000000 40.0000000
18.70000000 1.75975206 32.90736352
18.89999998 239.44463435 4525.50358442
19.00000000 13.05789906 248.10008214
19.99090000 2.00000000 39.9818000
19.99900000 100.000000 1999.90000
19.99999999 25.0000000 499.99999975
20.00000000 59.0000000 1180.00000
24.99900000 1.48000000 36.9985200
25.00000000 108.5882035 2714.7050875
29.00000000 25.00680237 725.19726873
29.99999999 25.0000000 749.99999975
37.00000000 8.00000000 296.000000
38.29100000 0.50000000 19.1455000
38.29111110 6.34017915 242.77250422
45.46002090 1.00000000 45.4600209
45.46002098 24.0000000 1091.04050352
50.00000000 110.000000 5500.00000
50.63500494 400.000000 20254.001976
55.00000000 8.00000000 440.000000
59.99999999 25.0000000 1499.99999975
60.00000000 10.0000000 600.000000
SELL
1.00000005
Balance: 0.00000000 XPD
Amount:
XPD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XPD RUR
1.00000005 39.6724774 39.67247938
1.00000004 38.46798813 38.46798966
1.00000000 1.00000000 1.00000000
0.85038993 100.000000 85.0389930
0.81000001 100.000000 81.0000010
0.81000000 0.17070987 0.13827499
0.80000001 100.000000 80.0000010
0.80000000 232.79674759 186.23739807
0.77326534 1.43547103 1.10999999
0.77280699 2.58796831 1.99999999
0.72113250 1.38670771 0.99999999
0.66000159 1.51514786 0.99999999
0.66000152 1.51514802 0.99999999
0.65000009 18.43092265 11.98010138
0.60000000 125.000000 75.0000000
0.50000001 5.99999988 2.99999999
0.50000000 125.000000 62.5000000
0.40000001 7.54999980 3.01999999
0.40000000 125.000000 50.0000000
0.37414307 2.67277434 0.99999999
0.37414306 10.0000000 3.74143060
0.35100000 22.70103674 7.96806389
0.32320005 150.000000 48.4800075
0.32320002 0.34344057 0.11099999
0.30000000 125.000000 37.5000000
0.25000000 25.0000000 6.25000000
0.20000001 10.64999946 2.12999999
0.20000000 125.000000 25.0000000
0.10000003 19.9999940 1.99999999
0.10000002 49.9999980 5.00000079
0.10000000 150.000000 15.0000000
0.09999999 400.000040 39.99999999
0.09844454 1.12753840 0.11099999
0.09630733 125.60756559 12.09692926
0.08000000 100.000000 8.00000000
0.07000000 100.000000 7.00000000
0.06000000 100.000000 6.00000000
0.05000001 19.9999960 0.99999999
0.05000000 100.000000 5.00000000
0.04000000 933.35925221 37.33437008
0.03000000 100.000000 3.00000000
0.02000001 99.9999500 1.99999999
0.02000000 100.000000 2.00000000
0.01000001 200.2997997 2.00299999
0.01000000 200.000000 2.00000000
0.00999999 4500.00450 44.99999999
0.00948080 205.47633111 1.94807999
0.00900000 1000.00000 9.00000000
0.00800000 1000.00000 8.00000000
0.00700000 1000.00000 7.00000000
Trade History
Time Price
XPD [C]
You need to log in.
Time Price XPD
19:27:51 BUY 1.24903970 6.39727786
19:27:51 BUY 1.24669209 0.19458627
09:38:02 SELL 1.00000005 12.82751373
13:48:43 SELL 1.00000001 1.50000000
10:58:33 BUY 1.31464539 29.37839381
10:58:33 BUY 1.31464538 36.3540767
15:09:15 SELL 1.09000000 0.10091743
15:09:15 SELL 1.09000000 0.20020000
15:09:15 SELL 1.09000001 0.87349357
14:29:35 SELL 1.09000001 28.50490024
00:43:48 SELL 1.09000001 6.70254240
03:02:44 SELL 1.09000001 2.91218175
03:02:43 SELL 1.10000000 0.20020000
03:02:43 SELL 1.10000008 0.10909090
03:02:43 SELL 1.10000009 0.11818180
03:02:43 SELL 1.10000009 100.000000
03:02:43 SELL 1.20000000 0.10833333
03:02:43 SELL 1.20000000 0.09166666
03:02:43 SELL 1.20000000 10.0000000
03:02:43 SELL 1.20000001 0.09999999
03:02:43 SELL 1.20000002 0.10833333
03:02:43 SELL 1.20000002 2.95161825
01:55:11 SELL 1.20000002 2.68321338
11:49:22 SELL 1.20000002 94.36516837
11:49:22 SELL 1.20000003 4.88115996
11:49:22 SELL 1.25132343 0.27970386
11:49:22 SELL 1.29132343 0.27970386
11:49:22 SELL 1.29132344 36.3540767
17:06:17 BUY 1.64876462 5.46348255
17:06:17 BUY 1.64729819 0.78886324
20:41:44 SELL 1.29132344 5.46348255
12:35:48 BUY 1.54022612 0.39976178
12:35:48 BUY 1.53147589 1.74551940
12:35:13 BUY 1.53147589 40.0720423
15:13:04 BUY 1.29132344 58.1824383
15:13:04 SELL 1.29132344 41.8175617
13:33:28 BUY 2.99999998 0.11774927
13:33:28 BUY 1.98855191 34.98485785
13:33:28 BUY 1.84739393 2.94539927
20:11:30 BUY 2.39288372 0.05432775

kattekop L1: babye

kattekop L1: :)

fatTimmy L0: Slcm66, we talking fun pills or exercise?

fatTimmy L0: kattekop, awww i'm thinking about you right back!

Slcm66 L1: fatTimmy, google it :)

kattekop L1: fatTimmy, never thought that my social anxiety would fit me so good one time like now

Slcm66 L1: fatTimmy, progressive muscles relaxation is a deep relaxation technique that has been shown to relieve stress, anxiety and chronic pain.

fatTimmy L0: Slcm66, yeah, i can't really do that kinda stuff. i got ankylosing spondylitis, bones are fusing together and shit like sneezing is my worst nightmare, forget about tensing muscles lol

Slcm66 L1: fatTimmy, holy shit... sorry for you

fatTimmy L0: kattekop, hey we fam over here, no need to be anxious

Solomando: Farm.

fatTimmy L0: Slcm66, don't be, you didn't do it to me. i don't want to start any blasphemous rumors but i think that god's got a sick sense of humor

kattekop L1: fatTimmy, i know dude, but send me to some heavy popualted stuff where i've never been, capital, and my hands start to sweat and shake and i panic

kattekop L1: but not here at my place :) not the usual

fatTimmy L0: kattekop, stay the fuck away from nyc then. that place makes me nervous as shit lol

kattekop L1: nyc? dont want to go anywhere :) wheee lol

fatTimmy L0: kattekop, place is amazing though

kattekop L1: bye now, one last cigarette$

fatTimmy L0: kisses

kattekop L1: shit three weeks no beer

fatTimmy L0: kattekop, now that i don't agree with yo! better fix that asap

kattekop L1: i'll pass the kisses to YaNadia :)

fatTimmy L0: kisses all around. kisses on me tonight

kattekop L1: I'm male but you can't see that, no problem.

kattekop L1: I'll give her much hugs fro you.

fatTimmy L0: i feel like pretty soon this kind of talk will be frowned upon. better get ready to not see sex and treat everybody equally. sex and race are social constructs lol

kattekop L1: I'm just a friendly duck, but if I see her, you've got he greetings.

fatTimmy L0: kattekop, yea yeah, hugs are the shit

kattekop L1: they get some tpt loool

kattekop L1: to wipe the hug

fatTimmy L0: haha damn i should buy some then, just in case

Bnance10: lol

tablepiece: kattekop, just keep in mind the rules. watch?v=UW7s6ynwlpY

fatTimmy L0: even if not for hug wiping then some dudes over here promised me it's going to the moon so can always use it as a moon going vessel

Slcm66 L1: fatTimmy, have you heard about secukinumab? google it

fatTimmy L0: Slcm66, yeah, but at over $10k per month price tag, close to 50/50% chance it'll help and a stupid list of ridiculous side effects it's an easy pass for me. using meds for this crap is basically like giving yourself AIDS. there are a couple different meds that might help but they all give you AIDS, cancer, runny asshole and so on. not sure i'd be happier in that case

fatTimmy L0: Slcm66, it's an autoimmune disease so the body basically fights itself. the more you try to fight it the harder it hits you back. and there is no cure for it so i'm pretty fucked i would say lol

Slcm66 L1: fatTimmy, ok... in the states you have to pay...

Slcm66 L1: fatTimmy, I know.. it morbus bechterev

fatTimmy L0: Slcm66, damn with that price i'm pretty sure nobody is giving that shit for free

fatTimmy L0: Slcm66, yeah, he was the first guy to classify it

Slcm66 L1: I have a autoimmune disease too... :) but no pains

fatTimmy L0: try life they said, it's fun they said lol

Slcm66 L1: fatTimmy, idiots :( to wake up in the early morning with pain is horrible

fatTimmy L0: Slcm66, meh, you get used to it. you forget what other stuff feels like but on the plus side when you're in pain 24/7 it becomes the new norm. and if it suddenly goes away for a few hours it's freaky as shit and you miss it hahah not really

fatTimmy L0: aight, enough of this negative shit. we gotta start getting ready. we're going to the moon some dudes promised. this time on tpt though, not edc

Slcm66 L1: fatTimmy, shit paper token.. lol

Slapdatazz: lmao..to the moon I tell ya !

fatTimmy L0: at least if we don't go to the moon with it we can still use it for shit and stuff. that's a pretty important perk right there

Slapdatazz: fatTimmy, pretty hard to wipe your ass with a token :)