Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098000 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.03720085 | + 1.4% | 1364.2 | Ethereum |
DASH | 0.02161432 | + 0.2% | 1319.8 | DASH |
ZEC | 0.01376514 | + 2.5% | 864.7 | Zcash |
LSK | 0.00032302 | + 4.7% | 336.4 | Lisk |
LTC | 0.01245199 | + 0.6% | 180.5 | Litecoin |
ETC | 0.00118861 | + 5.6% | 140.5 | EthereumClassic |
WAVES | 0.00071942 | + 0.3% | 55.5 | Waves |
FTO | 0.00080007 | - 2.6% | 45.4 | FuturoCoin |
BTC | R259791.99 | + 1.5% | 30.2 | Bitcoin |
BTC | $4240.56 | + 0.1% | 24.3 | Bitcoin |
LBR | 0.00000713 | - 20.8% | 12.3 | LIBERTALIA |
AMA | 0.00000729 | - 5.3% | 9.8 | AMA Token |
EDR2 | 0.00000189 | + 0.6% | 9.2 | E-DinarCoin2 |
EDRC | 0.00018217 | + 0.5% | 7 | EDRCoin |
ETH | R9600.00 | + 3.1% | 6.9 | Ethereum |
FTO | $3.40 | - 1.6% | 5.5 | FuturoCoin |
ETH | $157.00 | + 1.1% | 5.5 | Ethereum |
DOGE | 0.00000051 | 0% | 5.2 | Dogecoin |
EFFM | 0.00000402 | + 3.7% | 5.1 | EffMining |
YOZI | 0.00001130 | + 1.4% | 4.7 | YoZi |
USDT | 0.00025700 | + 1.8% | 4.7 | Tether USD ERC20 |
KBC | 0.00000721 | + 2.3% | 4.5 | KaratBank Coin |
CLUB | 0.00008012 | + 8.5% | 4.1 | ClubCoin |
LIZA | 33.00300000 | + 2.8% | 3.8 | Bitcoin Liza |
XRP | 0.00008100 | + 0.3% | 3.3 | Ripple |
USDT | $1.09 | + 0.6% | 3 | Tether USD ERC20 |
TRX | 0.00000629 | + 1% | 2.9 | Tron Token |
BTT | 0.00000026 | + 4% | 2.9 | BitTorrent |
BUNNY | 0.00000017 | 0% | 2.4 | BunnyToken |
- XMINE / BTC
- Last: 0.00000005
- 24High: 0.00000005
- 24Low: 0.00000005
- 24V: 0 BTC
Price | XMINE | BTC |
---|
0.00000006 | 4187022.76939843 | 0.25122136 |
0.00000007 | 1346115.9881214 | 0.09422811 |
0.00000008 | 1442342.44940607 | 0.11538739 |
0.00000009 | 1347352.62969652 | 0.12126173 |
0.00000010 | 1268237.39389899 | 0.12682373 |
0.00000011 | 315744.27703826 | 0.03473187 |
0.00000012 | 246280.09825595 | 0.02955361 |
0.00000013 | 210484.22397594 | 0.02736294 |
0.00000014 | 130804.01144425 | 0.01831256 |
0.00000015 | 26700.0000 | 0.00400500 |
0.00000016 | 84701.56941535 | 0.01355225 |
0.00000017 | 26700.0000 | 0.00453900 |
0.00000018 | 763570.07155356 | 0.13744261 |
0.00000019 | 153100.000 | 0.02908900 |
0.00000020 | 1061323.45 | 0.21226469 |
0.00000021 | 65651.34766712 | 0.01378678 |
0.00000022 | 20618.64758935 | 0.00453610 |
0.00000023 | 26700.0000 | 0.00614100 |
0.00000024 | 42595.08616556 | 0.01022282 |
0.00000025 | 1151243.73719547 | 0.28781093 |
0.00000026 | 246897.43842713 | 0.06419333 |
0.00000027 | 68104.44727466 | 0.01838820 |
0.00000028 | 96140.72090294 | 0.02691940 |
0.00000029 | 51361.8436383 | 0.01489493 |
0.00000030 | 2540196.974763 | 0.76205909 |
0.00000031 | 27600.0000 | 0.00855600 |
0.00000032 | 1000.00000 | 0.00032000 |
0.00000033 | 3610.0000009 | 0.00119130 |
0.00000035 | 14450.00000488 | 0.00505750 |
0.00000036 | 30000.0000 | 0.01080000 |
0.00000038 | 26666.66666666 | 0.01013333 |
0.00000039 | 2300.00000 | 0.00089700 |
0.00000040 | 709971.33333337 | 0.28398853 |
0.00000041 | 800.000000 | 0.00032800 |
0.00000043 | 7464.05750 | 0.00320954 |
0.00000045 | 10823.82924575 | 0.00487072 |
0.00000047 | 2000.00000 | 0.00094000 |
0.00000048 | 10000.0000 | 0.00480000 |
0.00000049 | 930.45828148 | 0.00045592 |
0.00000050 | 953200.47863973 | 0.47660023 |
0.00000051 | 24150.0000002 | 0.01231650 |
0.00000052 | 20400.00000025 | 0.01060800 |
0.00000053 | 22000.0000 | 0.01166000 |
0.00000054 | 20000.0000 | 0.01080000 |
0.00000055 | 400.000000 | 0.00022000 |
0.00000056 | 2300.00000013 | 0.00128800 |
0.00000057 | 299.99999996 | 0.00017099 |
0.00000059 | 3000.00000 | 0.00177000 |
0.00000060 | 373954.66503692 | 0.22437279 |
0.00000063 | 2000.00000 | 0.00126000 |
Price | XMINE | BTC |
---|
0.00000005 | 121700.92684796 | 0.00608504 |
0.00000004 | 566550.90348041 | 0.02266203 |
0.00000003 | 2189649.13333332 | 0.06568947 |
0.00000002 | 9342856.04669233 | 0.18685712 |
0.00000001 | 8644090.89861447 | 0.08644090 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XMINE |
---|
10:37:33 | SELL | 0.00000005 | 3575.34052642 |
10:37:33 | SELL | 0.00000005 | 3310.92194652 |
22:40:16 | SELL | 0.00000005 | 10000.0000 |
02:51:26 | SELL | 0.00000005 | 2060.00000042 |
13:57:04 | SELL | 0.00000005 | 10000.0000 |
07:28:44 | SELL | 0.00000005 | 10000.0000 |
10:58:00 | SELL | 0.00000005 | 40000.0000 |
22:19:00 | SELL | 0.00000005 | 10000.0000 |
22:18:16 | BUY | 0.00000006 | 7500.00000 |
22:18:14 | BUY | 0.00000006 | 2500.00000 |
17:24:54 | SELL | 0.00000005 | 2260.81348344 |
05:37:39 | SELL | 0.00000005 | 10000.0000 |
18:41:02 | SELL | 0.00000005 | 6250.00000 |
16:07:28 | SELL | 0.00000005 | 23990.0000 |
10:03:46 | SELL | 0.00000005 | 42900.67757149 |
10:03:44 | SELL | 0.00000005 | 43668.2280947 |
10:03:42 | SELL | 0.00000005 | 36766.08809619 |
07:36:12 | BUY | 0.00000005 | 2610.60345162 |
07:36:12 | BUY | 0.00000005 | 23990.0000 |
07:36:12 | BUY | 0.00000005 | 176196.81463018 |
07:36:12 | BUY | 0.00000005 | 97979.79771887 |
18:34:04 | BUY | 0.00000005 | 2020.20228113 |
18:34:03 | BUY | 0.00000005 | 2863.4347559 |
23:58:13 | BUY | 0.00000005 | 2136.5652441 |
10:25:02 | SELL | 0.00000004 | 2610.60345162 |
09:10:02 | SELL | 0.00000004 | 1350.81745968 |
09:10:02 | SELL | 0.00000004 | 25342.82235343 |
20:10:58 | SELL | 0.00000004 | 111309.5238095 |
18:45:32 | BUY | 0.00000005 | 5191.19700 |
23:06:30 | BUY | 0.00000005 | 12000.0000 |
22:52:01 | SELL | 0.00000005 | 173604.38778828 |
22:46:06 | SELL | 0.00000005 | 2592.4268419 |
22:32:15 | SELL | 0.00000005 | 9354.61771197 |
22:32:02 | SELL | 0.00000005 | 11001.17005392 |
22:32:02 | BUY | 0.00000005 | 700000.000 |
22:32:01 | BUY | 0.00000005 | 1000000.00 |
22:32:01 | BUY | 0.00000005 | 500000.000 |
22:32:01 | BUY | 0.00000005 | 35183.17586242 |
22:32:01 | BUY | 0.00000005 | 26700.0000 |
22:32:01 | BUY | 0.00000005 | 50000.0000 |
sebator: 17,552,375 BTC
pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?
dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes
dominikherzog: pleasehelpme, no
Arjan82: TheDarkOne, hmm? O.o
dahadenki: dominikherzog, which is real price ?
dominikherzog: dahadenki, what market pay
pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?
stijnt L1: pleasehelpme, KMX will change the market
dominikherzog: pleasehelpme, probably no
afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think
Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?
afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4
Illefec: woui
afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price
Merkato: afshinnoroozi, usdt to 2$?
Merkato: or low 0.5$ possible?
afshinnoroozi: Merkato, possible but not have great profit
easteregg69: Owltime. Cheers all.
glowbox907 L1: guess whoever bought btt in loss
svkgold L1: dominikherzog, YOVI day change percentage is bad calculated
jicedel L1: glowbox907, ???
glowbox907 L1: jicedel, lol
hashish420 L0: i sold my btt before losing so much
glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit
glowbox907 L1: that shit is going to go back up tho i belive
omes12 L1: buy YOZi,its the most stable Yobit coin
hashish420 L0: no its not yovi is
glowbox907 L1: hashish420, what up bro
hashish420 L0: nm yu
glowbox907 L1: just chilling
jicedel L1: glowbox907, BTT is Stable around 25-27 sat
hashish420 L0: same bout to go work on the truck abit
glowbox907 L1: where the guy that said kmx sell your at 3 lol
Asuman L1: have any advice about what to buy ?
Reddix L2: btt perhaps
omes12 L1: Asuman, Yozi,7% daily profit
glowbox907 L1: buy lizun at 70
glowbox907 L1: thanks
jicedel L1: Asuman, today HOT
malik L1: Hallo friends
Asuman L1: I'd like to buy something which is more active .. like etc
kamlesh7485 L1: Asuman, buy btc
Asuman L1: i have btc
Chaka2002: yozi on sale
Chaka2002: time to buy make 17% tomorrow
Asuman L1: ok. thanks
Asuman L1: I thin so, yozi will rise around 1300
vadura L1: hi all . will token have a pump
vadura L1: There is a generosity in token et freecoins