Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03174900 0%0YobitCoin
ETH0.06235880- 3.3%3550.9Ethereum
DASH0.00309081- 2.9%1628.5DASH
ZEC0.00204180- 2.3%1254.7Zcash
WAVES0.00048899- 8.9%1016.9Waves
DOGE-BTC
0.00000384- 1.8%692.1Dogecoin
TRX-BTC
0.00000160- 3.1%421.2Tron Token
ETH-BTC
0.06222557- 3.3%320.3Ethereum
XRP-BTC
0.00001846- 3.6%309.7Ripple
LTC0.00306019- 1.5%263.6Litecoin
ETC0.00087901- 7.5%166.5EthereumClassic
BTCT61600.00+ 3.5%32.3Bitcoin
BCHABC0.00060752+ 1.6%20.3BitcoinCashABC
DOGE0.00000385- 1.6%11.3Dogecoin
LIZA2-BTC
0.00014150- 3.9%10LIZA2
BTC-USDT(t)
T61780.35+ 4.1%5.1Bitcoin
BTCR4241394.10+ 3.4%4.9Bitcoin
BTC-USDT
T61898.27+ 4.4%4.3Bitcoin
HEXE0.00008720- 10.9%3.6HEX Token
YO-BTC
0.04292441+ 2.5%3.1Yo Token
BTC$62851.92+ 4.4%3.1Bitcoin
ETH$3940.24+ 1.6%2.4Ethereum
BTC-RUR
R4268329.55+ 3.4%2.4Bitcoin
YO
0.04338800+ 3.4%2.1Yo Token
ETHR265880.99+ 0.7%1.9Ethereum
ETH-USDT
T3847.0833663+ 1.1%1.9Ethereum
HEX0.00000543- 14.5%1.9HEX Token
DOGE-USDT
T0.23808483+ 2%1.8Dogecoin
USDT-USDC
0.99980432- 0.1%1.7USDT ERC20
DOGE-ETH
E0.00006184+ 1.3%1.4Dogecoin
USDT$1.02+ 0.2%0.9USDT ERC20
ROBO0.00000036- 2.8%0.8Robo
USDTR69.65- 0.2%0.7USDT ERC20
ETH-RUR
R265416.86+ 0.3%0.7Ethereum
LTCR12930.00+ 2.2%0.7Litecoin
LTC$193.57+ 4.7%0.6Litecoin
ETH-USDC
3850.5751739+ 0.5%0.5Ethereum
DOGE$0.24+ 2.4%0.4Dogecoin
XRP0.00001842- 4.6%0.4Ripple
TRX0.00000161- 2.5%0.4Tron Token
XRPR78.83- 2.2%0.4Ripple
  • XLTCG / RUR
  • Last: 0.02640054
  • 24High: 0.02640054
  • 24Low: 0.02640054
  • 24V: 0 XLTCG
BUY
0.07361795
Balance: 0.00000000 RUR
Amount:
XLTCG
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XLTCG RUR
0.07361795 225.27020705 16.58393083
0.07361796 27975.31230044 2059.48542192
0.07361800 3.00000000 0.22085400
0.07361845 12.56000111 0.92464781
0.07361849 317.380000 23.36503635
0.07361850 24.00666578 1.76733472
0.07361858 10.0000000 0.73618580
0.07361860 6.11591890 0.45024538
0.07361870 500.000000 36.8093500
0.07500000 27.60456273 2.07034220
0.08000000 23.22580645 1.85806451
0.08500000 10.00000081 0.85000006
0.08989827 600.000000 53.9389620
0.08989828 180.21205246 16.20075355
0.08989933 4835.16285216 434.67790085
0.09000000 11.11621399 1.00045925
0.09542999 1.22125602 0.11654444
0.10000000 1740.45156508 174.0451565
0.10030000 1.00000000 0.10030000
0.11000000 100.000000 11.0000000
0.11687500 1.11000004 0.12973125
0.11980000 0.89540000 0.10726892
0.12112311 5.71440286 0.69214624
0.12826700 1000.00000 128.267000
0.13888880 298.000000 41.3888624
0.13888888 299.99708282 41.66625883
0.15000000 1210.00000 181.500000
0.15000027 505.100000 75.76513637
0.15097035 0.66370917 0.10020040
0.15900000 200.000000 31.8000000
0.16000000 1000.00000 160.000000
0.16232140 600.000000 97.3928400
0.17000000 53.0000000 9.01000000
0.17771664 0.56382118 0.10020040
0.18000000 300.97012335 54.1746222
0.18707200 4.00000000 0.74828800
0.18892880 300.000000 56.6786400
0.18892881 1429.81535469 270.13331348
0.18999943 1.66650000 0.31663405
0.18999969 1388.45090259 263.80524107
0.18999998 5.00000000 0.94999990
0.19000000 500.000000 95.0000000
0.19187075 0.62584647 0.12008163
0.19750040 11.31001435 2.23373235
0.20000000 141.106034 28.2212068
0.21000000 331.00000204 69.51000042
0.22112311 5.71440286 1.26358653
0.23109190 200.00000002 46.2183800
0.24000000 334.92420572 80.38180937
0.24499999 0.45482832 0.11143293
SELL
0.02640056
Balance: 0.00000000 XLTCG
Amount:
XLTCG
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XLTCG RUR
0.02640056 3352.57801255 88.50993697
0.02640055 4.50000000 0.11880247
0.02640054 96.36985496 2.54421621
0.02640053 25627.18442622 676.57125125
0.02640051 4659.00090566 122.99999999
0.02640050 4.16658775 0.10999999
0.02640000 46.83333333 1.23639999
0.02630004 380.22755858 9.99999999
0.02630000 16.84410646 0.44299999
0.02624444 1867.0621282 48.99999999
0.02624441 533.44693212 13.99999999
0.02300891 782.30563725 17.99999999
0.02300890 1064.80535792 24.49999999
0.02300889 738.84485518 16.99999999
0.02300888 1825.38220026 41.99999999
0.02300887 1173.46049588 26.99999999
0.02300880 695.38611313 15.99999999
0.02300688 912.77044084 20.99999999
0.02300432 2999.43662755 68.99999999
0.02300427 782.46342961 17.99999999
0.02300000 21.73913043 0.49999999
0.02000001 10.0000000 0.20000010
0.01623267 616.04160005 9.99999999
0.01623215 1073.08271488 17.41843959
0.01300000 38.46153846 0.49999999
0.00847279 118.02487728 0.99999999
0.00550000 312.72727271 1.71999999
0.00547780 30369.6094929 166.35864688
0.00547348 739.95935432 4.05015272
0.00547347 21.9239349 0.11999999
0.00540342 185.06797546 0.99999999
0.00539342 185.41111205 0.99999999
0.00527027 22.76923193 0.11999999
0.00510009 219.60396776 1.11999999
0.00510000 19.6078500 0.10000003
0.00506112 197.58472432 0.99999999
0.00506110 592.75651538 2.99999999
0.00400000 1030.00000 4.12000000
0.00314139 636.66084121 1.99999999
0.00250000 200.000000 0.50000000
0.00231799 10000.0000 23.1799000
0.00230231 10000.0000 23.0231000
0.00210118 951.84610552 1.99999999
0.00150000 146.66666666 0.21999999
0.00120000 416.66666666 0.49999999
0.00101181 1976.65569622 1.99999999
0.00101003 100.000000 0.10100300
0.00100111 109.87803538 0.10999999
0.00091251 30000.0000 27.3753000
0.00091247 1000.00000 0.91247000
Trade History
Time Price
XLTCG [C]
You need to log in.
Time Price XLTCG
13:35:12 SELL 0.02640054 100.00000016
21:11:15 SELL 0.02640054 10.97000092
09:24:35 SELL 0.02640052 6.07116802
23:30:04 SELL 0.02640006 32.83954451
09:49:30 BUY 0.07361844 6.00000000
04:04:35 BUY 0.07361846 3.00000000
12:38:50 SELL 0.02640002 25.0527109
23:02:41 SELL 0.02640002 33.0210000
12:55:50 BUY 0.07000000 17.62049914
12:55:50 BUY 0.06112311 2.00000000
12:55:50 BUY 0.06112311 5.71440286
12:55:50 BUY 0.06111111 100.000000
12:55:50 BUY 0.03090574 35.49857837
12:55:50 BUY 0.03090574 123.98709572
12:55:50 BUY 0.03090573 32.56111095
21:21:45 SELL 0.02630005 32.56111095
03:00:42 BUY 0.03090574 32.64951429
22:46:12 BUY 0.03594623 10.45171766
22:46:12 BUY 0.03594622 3.06012704
22:46:12 BUY 0.03594622 8.23024989
11:09:55 SELL 0.02630003 8.23024989
10:34:48 BUY 0.03594623 1016.68608728
10:34:48 BUY 0.03594622 5.02000065
10:34:48 BUY 0.03594619 9057.5086905
08:16:55 BUY 0.03594619 10707.4913095
08:16:55 BUY 0.03594618 1421.0518835
17:15:00 SELL 0.02630001 82.52011873
17:15:00 SELL 0.02630002 3.80265870
11:50:24 SELL 0.02624500 3.42634952
11:50:24 SELL 0.02624500 6.19365498
08:43:58 BUY 0.03112311 5.71440286
08:43:57 BUY 0.03000000 3.63000032
08:43:57 BUY 0.02999959 500.74694753
08:43:57 BUY 0.02999958 500.74680822
18:25:02 BUY 0.02630000 158.97204172
18:25:02 BUY 0.02629999 719.99847183
19:30:11 BUY 0.02630000 5.00000000
20:38:00 BUY 0.02629995 941.82590681
20:38:00 BUY 0.02629994 358.13903105
15:15:19 SELL 0.02624500 11.42684416
15:15:12 BUY 0.02630000 11.4068441
11:58:12 SELL 0.02630000 17.60456273
11:58:06 BUY 0.03112295 9.63918908
13:53:48 SELL 0.03090099 291.25280452
13:53:48 SELL 0.03100000 13.22580645
22:21:33 SELL 0.03254545 276.53635147
22:21:33 SELL 0.03402784 719.99847183
22:21:33 SELL 0.03402784 264.48931228
22:21:07 SELL 0.03594623 250.37396133
22:21:07 SELL 0.03594624 250.37389167

Yanadia: cobratoontje, its better than 0 ontje

cobratoontje: Yanadia, Hey doll, u still around ??

Yanadia: cobratoontje, oh i see i was though just me

cobratoontje: Yanadia, I started to feel a bitty lonely.................

NatashaKnows: what can one do with DICE?

cobratoontje: I get scared when im alone u know.................

Yanadia: Close and open back ontje than it will be back normal 'yea i m

cobratoontje: NatashaKnows, Play dicegame.....

ThaddeusB L1: NatashaKnows, play dice game (top menu) o sell for RUR. Those are only options

ThaddeusB L1: NatashaKnows, 7M free dice = 5 cents, so no point selling IMO

Yanadia: cobratoontje, good jokes lolzz

cobratoontje: NatashaKnows, So Natasha knows not ??

cobratoontje: tyvoth, SHUTUPP !!!!!!

Yanadia: Right directions but gues they won't believed it some

cobratoontje: T

Yanadia: Lolzz

cobratoontje: tyvoth, Your money is gone . period !!

Yanadia: cobratoontje, gues he felt fun of it hehehe

Yanadia: Feel*

Yanadia: Stomach ache brb

Cgarland: NatashaKnows, invest box is good i think

cobratoontje: Yanadia, I rlly dont know what to say............

cobratoontje: Yanadia, Why are ther so many idiots ??????????????????

cobratoontje: e

tyvoth L0: Wealth going up

cobratoontje: Dom pls releive us from this tyvslothy thing ???????????????

cobratoontje: ie...

cobratoontje: tyvoth, SCAMMERR !!!!!!!!!!!!

Yanadia: cobratoontje, its ok ontje chills hehe

cobratoontje: tyvoth, GTFO SCAMMER !!!!!!!!!!!!

cobratoontje: tyvoth, 38 sells from october 2018, and it will explode ?????????????? Dumbass.........

cobratoontje: Thats nearly 3 whole years.........retard..........................

cobratoontje: Santaclaus and the Easterbunny are real too !!.......................

cobratoontje: Next !...........

cobratoontje: Ahummm, in the mean time........change ur diaper ?

cobratoontje: So, my coffee is consumed..........

cobratoontje: I think ill check my bed up ................

cobratoontje: Ltrrs

ednolan L1: welcome everyone

ednolan L1: have a great nite

tyvoth L0: Wealth! Get in low!

ednolan L1: yeap

ednolan L1: wow 777 is gone off the invest box

isaac7 L0: hey mates! What abt Lizun is it working

bakter553 L0: LIMBO

tran247: Hello, Yobit! Lol

tran247: I’ve lost a little of TRX, but so glad that it was lots of fun!

tran247: I saw a regular chatter on Russian side named LizaBitcoin.. May I also assume that nick name on the English side? Please.

tran247: (LizaBitcoin): Hi, how are y’all doing? Sleep

GLOBALTENANTS L0: Yobit learn from Binance ok