Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07454248+ 1%3162.4Ethereum
DASH0.00273694+ 3.7%1121.1DASH
ZEC0.00268014- 2.9%644Zcash
LTC0.00452512+ 0.5%176.6Litecoin
ETC0.00114828+ 0.2%121.2EthereumClassic
BTC-USDTt
T17158.34+ 2.6%20.6Bitcoin
BTC-USDT
T17104.34+ 2.5%10.8Bitcoin
XRP-BTC
0.00002265- 1.7%8.4Ripple
BTCT17100.00+ 2.8%8.1Bitcoin
DOGE-BTC
0.00000568- 0.9%5.9Dogecoin
TRX-BTC
0.00000319+ 0.7%4.5Tron Token
ETH-USDT
T1270.8321192+ 3.2%3.6Ethereum
BTC-RUR
R1139727.15+ 0.6%3Bitcoin
ETH-BTC
0.07444659+ 1.2%2.4Ethereum
YODICE-BTC
0.00000379- 12.3%1.8YODICE
SHIB-USDTb
T0.00000923+ 1%1.4SHIBA INU
BTCR1149994.99+ 1.8%1.4Bitcoin
USDT-RUR
R67.18- 1.8%1.3USDT ERC20
BTCT17083.01+ 2.4%1.3Bitcoin
TON-BTC
0.00010633- 2.7%1.3TON Coin BEP20
BTC$17948.70+ 2.6%1.3Bitcoin
WDOGED1.00401000- 0.4%1.2Wrapped DogeCoin
ETH-USDC
1276.3159360+ 3.6%1Ethereum
FLOKIb-USDTb
T0.00000948+ 1.5%0.9FLOKI BEP20
BTC-USDTb
T17144.28+ 2.1%0.8Bitcoin
WSHIB-SHIB
1.31811614+ 0.7%0.6Wrapped Shiba
SPITZ-BTC
0.00000014 0%0.6SPITZ
DOGE-USDT
T0.09715972+ 1.8%0.5Dogecoin
USDTe-USDTt
T0.99993929+ 0.3%0.5USDT ERC20
LTCR5175.00+ 1%0.5Litecoin
DOGE-ETH
E0.00007673- 1.6%0.4Dogecoin
ETH-RUR
R85398.41+ 1.4%0.4Ethereum
USDTR67.50- 1.1%0.4USDT ERC20
USDTe-USDTb
T0.99997915- 0.6%0.3USDT ERC20
DOGE$0.10+ 2.2%0.3Dogecoin
WAVESR142.00+ 0.9%0.3Waves
YO-BTC
0.03428014- 0.2%0.3Yo Token ERC20
FUSD-BTC
0.00000000 0%0.3Fast Dollars
WAVES0.00012241- 2.1%0.3Waves
YOSTEP-USDT
T0.01655544+ 2.2%0.3YOSTEP
  • XJO / USD
  • Last: 0.00025079
  • 24High: 0.00025079
  • 24Low: 0.00025079
  • 24V: 0 XJO
BUY
0.00112850
Balance: 0.00000000 USD
Amount:
XJO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XJO USD
0.00112850 638.39994612 0.72043433
0.00112851 579.44956828 0.65391463
0.00112868 136.03628412 0.15354143
0.00128926 106.000000 0.13666156
0.00175323 741.000000 1.29914343
0.00175325 741.000000 1.29915825
0.00542352 741.000000 4.01882832
0.00542353 65.34535254 0.35440247
0.00614357 65.56576577 0.40280787
0.00649900 100.000000 0.64990000
0.00650000 242.28999697 1.57488498
0.00687466 16.57776119 0.11396647
0.00900000 20.0000000 0.18000000
0.00987659 136.65203717 1.34965614
0.00987859 61.09522436 0.60353467
0.01000000 100.000000 1.00000000
0.01753000 131.000000 2.29643000
0.01753230 741.000000 12.9914343
0.01954235 741.000000 14.48088135
0.02000000 10.0000000 0.20000000
0.03800000 526.000000 19.9880000
0.04250000 23.52941176 0.99999999
0.04999990 100.000000 4.99999000
0.05000000 120.000000 6.00000000
0.05265080 18.99306373 0.99999999
0.05999900 308.25655821 18.49508523
0.06508010 15.36568013 0.99999999
0.08000000 10.0000000 0.80000000
0.08010000 12.4843945 0.99999999
0.09400000 526.63157894 49.50336842
0.09700000 307.000000 29.7790000
0.09999990 100.000000 9.99999000
0.10000000 310.000000 31.0000000
0.11900000 8.40336134 0.99999999
0.12000000 20.0000000 2.40000000
0.13000000 307.600000 39.9880000
0.13060090 7.65691507 0.99999999
0.16000000 200.000000 32.0000000
0.16009000 6.24648635 0.99999999
0.17000000 400.000000 68.0000000
0.17532300 741.000000 129.914343
0.17800000 400.000000 71.2000000
0.18000000 478.73784054 86.17281129
0.18999990 195.46239713 37.1378359
0.19000000 505.26315789 95.99999999
0.19850000 6610.80000 1312.24380
0.19900000 5.02512562 0.99999999
0.20000000 100.000000 20.0000000
0.24993000 4.00112031 0.99999999
0.30000000 103.33333333 30.99999999
SELL
0.00030083
Balance: 0.00000000 XJO
Amount:
XJO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XJO USD
0.00030083 3324.13655547 0.99999999
0.00030082 9972.74117412 2.99999999
0.00030000 666.66666666 0.19999999
0.00025039 399.37701186 0.10000000
0.00023277 4000.00000 0.93108000
0.00023175 4000.00000 0.92700000
0.00020303 5000.00000 1.01515000
0.00020300 64554.66779816 13.10459756
0.00011679 857.09392927 0.10009999
0.00011675 42826.55246252 4.99999999
0.00011590 1000.00000 0.11590000
0.00006767 15000.0000 1.01505000
0.00006759 1480.98831188 0.10009999
0.00006754 74030.20432336 4.99999999
0.00006753 3000.00000 0.20259000
0.00005000 3000.00000 0.15000000
0.00001679 5961.88207266 0.10009999
0.00001676 298329.35560859 4.99999999
0.00001675 10000.0000 0.16750000
0.00001159 10000.0000 0.11590000
0.00000501 19980.03992015 0.10009999
0.00000500 30000.0000 0.15000000
0.00000117 85555.55555555 0.10009999
0.00000116 100000.000 0.11600000
0.00000013 770000.000 0.10010000
0.00000012 1000000.00 0.12000000
0.00000002 6000000.00 0.12000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
XJO [C]
You need to log in.
Time Price XJO
16:06:33 SELL 0.00025079 638.39994612
18:45:38 SELL 0.00020300 5445.33220184
18:45:38 SELL 0.00020309 492.88492786
18:45:38 SELL 0.00050000 300.000000
18:45:37 SELL 0.00050009 200.16397048
18:45:37 SELL 0.00055002 90.90578524
18:45:37 SELL 0.00056010 722.68531852
18:45:37 SELL 0.00067516 200.000000
18:45:37 SELL 0.00067525 1000.00000
18:45:37 SELL 0.00067526 1480.91105648
18:44:39 SELL 0.00094398 150.000000
18:44:39 SELL 0.00094400 2161.62831568
18:44:39 SELL 0.00094409 106.02802698
18:44:39 SELL 0.00094410 105.92099353
18:44:39 SELL 0.00115900 100.000000
20:08:07 BUY 0.00175327 34.13123488
20:08:07 BUY 0.00175326 131.17826073
20:08:07 BUY 0.00175326 205.06087476
20:05:13 BUY 0.00175326 552.48618784
01:08:13 SELL 0.00132005 113.37484623
01:08:12 SELL 0.00132005 184.40069597
01:08:10 SELL 0.00132005 124.21661431
01:08:10 SELL 0.00132005 3.34179009
21:54:01 SELL 0.00132005 78.39703042
20:55:24 SELL 0.00132005 675.80824209
20:55:24 SELL 0.00134867 195.50149406
20:55:24 SELL 0.00134867 741.471200
20:55:24 SELL 0.00134867 71.01139717
20:19:18 SELL 0.00159388 131.07969922
20:19:18 SELL 0.00159388 113.37884847
20:18:31 BUY 0.00189938 49.44025792
20:18:31 BUY 0.00175327 150.98860283
20:18:31 BUY 0.00175327 223.12551161
20:18:31 BUY 0.00175326 629.07720658
13:21:05 SELL 0.00134867 150.98860283
13:21:05 SELL 0.00146106 211.000000
13:21:05 SELL 0.00146107 68.44299725
13:21:05 SELL 0.00158963 629.07720658
13:21:04 SELL 0.00159280 80.0000000
13:21:04 SELL 0.00159388 544.28352666
02:44:37 SELL 0.00159388 83.11627334
02:44:37 SELL 0.00159388 26.93746678
15:47:34 SELL 0.00159388 223.12551161
15:47:34 SELL 0.00159388 2.93285619
15:47:34 SELL 0.00159400 62.73526348
10:27:52 SELL 0.00160251 98.03662502
10:27:39 SELL 0.00160251 147.54638452
10:27:39 SELL 0.00160251 152.52712471
10:27:29 SELL 0.00160251 163.84699151
10:27:21 SELL 0.00160251 17.49244252

Raybeam: The crypto-space is quite amazing

SetG21 L1: Raybeam, looking for some P2E games .. know of any

Raybeam: SetG21, Uhm, i did used to pay attention to it. But not anymore

Raybeam: Got really distracting doing games search.

Raybeam: Go on Youtube and make the search..

SetG21 L1: Raybeam, will do so thanks ..

manbtc007: come on LTC. $90.

Raybeam: SetG21, Any of the rur programs still pay in the IB?

maciocia: hello there degens

alexbidel: its too boring, when btc 10 k finally? ;)

maciocia: ops sorry for caps

Gonewithwind: alexbidel, i don,t think btc reach to 10 kat all ! When btc fell down just 300 % ,you can see huge ordering for buying! So how can reach 10k...?

Gonewithwind: Gonewithwind, 300$

manbtc007: come LTC make me proud

manbtc007: ZEC u r again behaving like shit

manbtc007: DASH great going

manbtc007: It TIme to celebrate LTC success with a peg of whisky

manbtc007: Cheers......

maciocia: manbtc007, prosit!

manbtc007: maciocia, be clear

manbtc007: NYC great going

maciocia: manbtc007, prosit : (derived from latin) used to wish good health especially before drinking

UltraMod: mikhaylovskiy4, razlenilis’ sovsem

mistro L0: Evening, i have an issue with my deposit in ur platform i withdrawed my funds from Exness platform to ur wallet in usdt erc20 and here is the txid link : [link]

Raybeam: manbtc007, You made it. Celebrate!..

Raybeam: Gonewithwind, Whats the bear limit btc going..

Raybeam: You have any ideas..

rudi1504 L0: Hallo,, i have EASY TOKEN how to selling

Gonewithwind: Raybeam, hi rriend ,really wondering ! Just 200$ btc pumped yesterday...still btc is uper than 17k..waiting to see what happen next

Raybeam: Gonewithwind, You still say btc bear limit..

Raybeam: Thats what i asked about.

Gonewithwind: Raybeam, and you say btc bullish ..?!

JillHulle89 L1: Buy dice

alexbidel: Gonewithwind, when btc was at 60k , people also think that it will never go below 20k,.. and see now ;)

cobratoontje: JillHulle89, Lol, Only in RUR Market kiddo......

Raybeam: Gonewithwind, Asked whats the bearish limit you think betc going

Raybeam: It touched $15k+.

Raybeam: How low you think its going..

Marietjie L0: good day everyone

Gonewithwind: Raybeam, as i said before , i believe that btc limit bearish is 15k, never won,t go more down from 15k!

Gonewithwind: Raybeam, i have a reason for this and that is: when btc come down by 300 or400$ ,you can see alot of orders waiting to buy more btc .. when thereare buyers ,so btc never goes down under 15k..

Raybeam: Gonewithwind, Thats right

Raybeam: So many waiting to buy at $10k..

Gonewithwind: alexbidel, if you notice to that priode of time ,most of the holders started buying their btc spiciaaly those who had under5 btc .! Becouse they afraid to loose ! When all sold theirs and there were little buyers at thatprice ,it was obviouse btc fell more dumped to 20 k..but now there are alot of buyers ready to buy at 16 or 17 k ...when exist buyers ,there isnot huge dumping ..i guess btc will stay around this price 16 to 18 k till new year

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Gonewithwind: Raybeam, so what,s your prediction then?

Raybeam: Gonewithwind, Higher the ladder i see

Raybeam: Somehere around $30k by March..

nazim789 L0: Spitz is very low price