Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07454207+ 1%3194.8Ethereum
DASH0.00273728+ 4.2%1140.7DASH
ZEC0.00267789- 0.8%642.2Zcash
LTC0.00450846- 0.3%179.4Litecoin
ETC0.00114724- 0.2%124.8EthereumClassic
BTC-USDTt
T17122.99+ 1.9%20.4Bitcoin
BTC-USDT
T17071.13+ 1.7%10.2Bitcoin
XRP-BTC
0.00002262- 1.6%8.3Ripple
BTCT17050.00+ 1.5%8.2Bitcoin
DOGE-BTC
0.00000567- 1.1%6.3Dogecoin
TRX-BTC
0.00000319+ 0.7%4.5Tron Token
ETH-USDT
T1270.8321192+ 3.2%3.6Ethereum
BTC-RUR
R1142553.35+ 0.8%3.1Bitcoin
ETH-BTC
0.07444659+ 1.1%2.3Ethereum
YODICE-BTC
0.00000379- 11.9%1.8YODICE
BTCT17200.00+ 1.9%1.4Bitcoin
USDT-RUR
R67.21- 1.3%1.2USDT ERC20
BTCR1145000.00+ 0.8%1.2Bitcoin
FLOKIb-USDTb
T0.00000935+ 0.2%1.2FLOKI BEP20
WDOGED1.00401000- 0.4%1.2Wrapped DogeCoin
TON-BTC
0.00010680- 1.3%1.2TON Coin BEP20
ETH-USDC
1275.5322442+ 3.6%1.1Ethereum
BTC$17949.20+ 3.1%1.1Bitcoin
SPITZ-BTC
0.00000014 0%0.9SPITZ
BTC-USDTb
T17131.36+ 2%0.8Bitcoin
SHIB-USDTb
T0.00000923+ 0.4%0.8SHIBA INU
USDTe-USDTt
T0.99890614- 0.2%0.6USDT ERC20
DOGE-USDT
T0.09715972+ 1.6%0.5Dogecoin
LTCR5141.00+ 0.9%0.5Litecoin
USDTR67.54- 1%0.5USDT ERC20
DOGE-ETH
E0.00007669- 1.6%0.5Dogecoin
ETH-RUR
R85398.46+ 1.6%0.4Ethereum
SIMON-BTC
0.00000031- 3.2%0.4Simon Leviev
USDTe-USDTb
T0.99843676- 0.5%0.4USDT ERC20
DOGE$0.10- 0.2%0.3Dogecoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO-BTC
0.03428014- 0.2%0.3Yo Token ERC20
YOSTEP-USDT
T0.01655938+ 2.3%0.3YOSTEP
USDT-USD
$1.04- 0.8%0.3USDT ERC20
WAVESR141.38+ 1.1%0.2Waves
  • XJO / RUR
  • Last: 0.02457913
  • 24High: 0.02457913
  • 24Low: 0.02457913
  • 24V: 0 XJO
BUY
0.07899789
Balance: 0.00000000 RUR
Amount:
XJO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XJO RUR
0.07899789 645.29720323 50.97711747
0.07899790 3604.67399041 284.76167542
0.07899800 41.23791989 3.25771319
0.07899900 2.00000000 0.15799800
0.07899979 308.9871626 24.40992095
0.07900000 2001.00000 158.079000
0.09800000 6.89519650 0.67572925
0.09900000 6.89519650 0.68262445
0.10000000 5.08336703 0.50833670
0.14006244 906.929820 127.02680349
0.15000000 4.03030303 0.60454545
0.18401628 21.65614197 3.98508268
0.19000000 7.15972875 1.36034846
0.20000000 10.0000000 2.00000000
0.24000000 4.02992046 0.96718091
0.25000000 6.74315710 1.68578927
0.25500318 2966.28110 756.41111327
0.26000000 5.46167315 1.42003501
0.27000000 2.48321623 0.67046838
0.28000000 2.48321623 0.69530054
0.28000030 1.00000000 0.28000030
0.29000000 2.48321623 0.72013270
0.30000000 2.69790334 0.80937100
0.31000000 2.38461538 0.73923076
0.32000000 2.24669221 0.71894150
0.32413619 848.173600 274.92375916
0.33000000 2.47286821 0.81604650
0.34000000 2.47286821 0.84077519
0.35000000 2.48321623 0.86912568
0.35103345 536.818700 188.44132028
0.36000000 2.48321623 0.89395784
0.37000000 47.6562986 17.63283048
0.37399995 192.3996418 71.95745641
0.37399996 2.00000000 0.74799992
0.37399998 3.68055982 1.37652929
0.37400000 6.11633369 2.28750880
0.38000000 2.00630000 0.76239400
0.38227346 0.79940842 0.30559262
0.38227347 49.8600000 19.06015521
0.38227407 99.7200000 38.12037026
0.38227670 50.0000000 19.1138350
0.38227810 6.31343703 2.41348871
0.39000000 1.00000000 0.39000000
0.40000000 1.00000000 0.40000000
0.41000000 0.71428571 0.29285714
0.42000000 0.40909090 0.17181817
0.42124729 1.52579773 0.64273815
0.43000000 1.00000000 0.43000000
0.44000000 1.00000000 0.44000000
0.45000000 1.00000000 0.45000000
SELL
0.03720072
Balance: 0.00000000 XJO
Amount:
XJO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XJO RUR
0.03720072 923.000000 34.33626456
0.02477914 807.13051381 19.99999999
0.02457912 486.71328183 11.96298415
0.02457911 15.85763229 0.38976648
0.02000001 55.9999720 1.11999999
0.01245791 980.88003316 12.21971517
0.01000011 111.99876801 1.11999999
0.00512459 218.55406968 1.11999999
0.00512458 371.90520841 1.90585799
0.00382274 10261.59247032 39.22739999
0.00245791 4867.13677879 11.96298415
0.00112459 889.21295761 0.99999999
0.00112458 9748.51425421 10.96298415
0.00100382 10000.0000 10.0382000
0.00100020 1716.9594781 1.71730286
0.00100019 249.95250902 0.24999999
0.00100001 219.99880001 0.22000099
0.00050109 1995.64948412 0.99999999
0.00050101 3427.68182271 1.71730286
0.00050100 479.04191616 0.23999999
0.00050099 1692.52600208 0.84793860
0.00010039 9961.15150911 0.99999999
0.00010038 100000.000 10.0380000
0.00001009 99108.02775024 0.99999999
0.00001004 1000000.00 10.0400000
0.00001001 171558.72827172 1.71730286
0.00001000 23999.99999998 0.23999999
0.00000999 1012012.01201201 10.10999999
0.00000142 873239.43661971 1.23999999
0.00000141 177304.964539 0.24999999
0.00000138 143464.38933726 0.19798085
0.00000011 918181.81818181 0.10099999
0.00000010 2500000.00 0.25000000
0.00000009 2777777.77777777 0.24999999
0.00000003 8333333.33333333 0.24999999
0.00000002 12500000.0 0.25000000
0.00000001 13000000.0 0.13000000
Trade History
Time Price
XJO [C]
You need to log in.
Time Price XJO
21:25:36 SELL 0.02457913 4.43265054
21:25:36 SELL 0.03366476 29.70465258
21:25:35 SELL 0.03366476 1.29703055
21:25:33 SELL 0.03366476 35.43433367
21:25:30 SELL 0.03366476 35.43433367
21:25:28 SELL 0.03366476 35.43433367
21:25:26 SELL 0.03366476 35.43433367
21:25:23 SELL 0.03366476 35.43433367
21:25:21 SELL 0.03366476 32.43433442
21:25:21 SELL 0.04000001 2.99999925
21:25:19 SELL 0.04579111 21.83830005
21:25:19 SELL 0.04579111 2.62059600
21:25:19 SELL 0.04579111 10.97543762
21:25:09 SELL 0.04579115 21.83828097
21:25:09 SELL 0.04579115 268.55483947
21:25:09 SELL 0.04579116 645.29720323
20:17:38 BUY 0.07899798 2473.78479332
20:17:37 BUY 0.07899798 1036.19700607
20:17:37 BUY 0.07899797 198.83009228
15:32:21 SELL 0.04579116 42.58260357
15:32:21 SELL 0.04579250 2.40214008
07:38:30 BUY 0.07899798 123.89325744
18:26:57 BUY 0.07899798 123.89325744
16:06:20 SELL 0.04579116 29.87032372
03:46:48 SELL 0.04579116 272.69191572
14:21:39 SELL 0.04579116 59.68734711
23:41:11 SELL 0.04579116 28.98642599
15:29:13 SELL 0.04579116 12.79799105
15:29:13 SELL 0.04579500 2.40200895
23:09:19 BUY 0.04580000 193.88980302
23:09:14 SELL 0.04580000 2.28340611
22:51:18 BUY 0.07899899 1.26596555
15:45:54 BUY 0.07899979 191.03816754
09:21:39 SELL 0.04579115 1635.00000101
09:21:39 SELL 0.04580437 65.0000000
06:16:03 SELL 0.04579115 97.44515952
06:16:03 SELL 0.04580000 2.55484048
02:50:05 SELL 0.04580000 4.34035602
02:50:05 SELL 0.04580500 436.63355528
02:50:05 SELL 0.04580500 2.40148455
19:07:58 BUY 0.09899990 2.01010203
16:14:51 BUY 0.09899990 101.01020304
22:32:51 BUY 0.09899990 1.10000000
14:03:11 BUY 0.09899999 1.01010121
06:22:12 SELL 0.04579116 9.23221307
06:19:14 SELL 0.04580000 0.86879806
06:19:12 BUY 0.09899999 10.10101112
18:21:17 SELL 0.04580000 6.02639844
18:45:16 SELL 0.05791113 1.89946215
18:45:16 SELL 0.05791113 2.24481891

maciocia: ops sorry for caps

Gonewithwind: alexbidel, i don,t think btc reach to 10 kat all ! When btc fell down just 300 % ,you can see huge ordering for buying! So how can reach 10k...?

Gonewithwind: Gonewithwind, 300$

manbtc007: come LTC make me proud

manbtc007: ZEC u r again behaving like shit

manbtc007: DASH great going

manbtc007: It TIme to celebrate LTC success with a peg of whisky

manbtc007: Cheers......

maciocia: manbtc007, prosit!

manbtc007: maciocia, be clear

manbtc007: NYC great going

maciocia: manbtc007, prosit : (derived from latin) used to wish good health especially before drinking

UltraMod: mikhaylovskiy4, razlenilis’ sovsem

mistro L0: Evening, i have an issue with my deposit in ur platform i withdrawed my funds from Exness platform to ur wallet in usdt erc20 and here is the txid link : [link]

Raybeam: manbtc007, You made it. Celebrate!..

Raybeam: Gonewithwind, Whats the bear limit btc going..

Raybeam: You have any ideas..

rudi1504 L0: Hallo,, i have EASY TOKEN how to selling

Gonewithwind: Raybeam, hi rriend ,really wondering ! Just 200$ btc pumped yesterday...still btc is uper than 17k..waiting to see what happen next

Raybeam: Gonewithwind, You still say btc bear limit..

Raybeam: Thats what i asked about.

Gonewithwind: Raybeam, and you say btc bullish ..?!

JillHulle89 L1: Buy dice

alexbidel: Gonewithwind, when btc was at 60k , people also think that it will never go below 20k,.. and see now ;)

cobratoontje: JillHulle89, Lol, Only in RUR Market kiddo......

Raybeam: Gonewithwind, Asked whats the bearish limit you think betc going

Raybeam: It touched $15k+.

Raybeam: How low you think its going..

Marietjie L0: good day everyone

Gonewithwind: Raybeam, as i said before , i believe that btc limit bearish is 15k, never won,t go more down from 15k!

Gonewithwind: Raybeam, i have a reason for this and that is: when btc come down by 300 or400$ ,you can see alot of orders waiting to buy more btc .. when thereare buyers ,so btc never goes down under 15k..

Raybeam: Gonewithwind, Thats right

Raybeam: So many waiting to buy at $10k..

Gonewithwind: alexbidel, if you notice to that priode of time ,most of the holders started buying their btc spiciaaly those who had under5 btc .! Becouse they afraid to loose ! When all sold theirs and there were little buyers at thatprice ,it was obviouse btc fell more dumped to 20 k..but now there are alot of buyers ready to buy at 16 or 17 k ...when exist buyers ,there isnot huge dumping ..i guess btc will stay around this price 16 to 18 k till new year

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Gonewithwind: Raybeam, so what,s your prediction then?

Raybeam: Gonewithwind, Higher the ladder i see

Raybeam: Somehere around $30k by March..

nazim789 L0: Spitz is very low price

manbtc007: Waves you have made me happy

manbtc007: WAVES thank for accepting my humble boardings.

Renerivve: manbtc007, you got real patience

Renerivve: That's real trading strategy..

manbtc007: Come on BTC go to 18.5k. Make me some mollah.

Renerivve: manbtc007, that's gonna be by next week..

Renerivve: Doge taking lower position

SAIDZANT L1: hello

IMDBUser: manbtc007, Is mollah the currency you use to pay your drugs?

Yanadia: 12345