Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07425000 | + 0.7% | 2449.4 | Ethereum |
DASH | 0.00237542 | + 1.7% | 1022.8 | DASH |
ZEC | 0.00330112 | + 4.5% | 849.6 | Zcash |
LTC | 0.00263672 | - 0.9% | 168.7 | Litecoin |
ETC | 0.00159762 | - 0.9% | 132.1 | EthereumClassic |
FUSD-BTC | 0.00000007 | - 12.5% | 21.8 | Fast Dollars |
YOSTEP-USDT | T0.11809405 | - 1% | 15.8 | YOSTEP |
BTC-USDT | T23749.06 | + 2.7% | 13 | Bitcoin |
DOGE-BTC | 0.00000294 | - 1.7% | 9.6 | Dogecoin |
SHIB-USDTb | T0.00001236 | + 2.5% | 6.5 | SHIBA INU |
ETH-BTC | 0.07432562 | + 1.3% | 6.3 | Ethereum |
YOSTEP-BTC | 0.00000501 | - 3.9% | 6.2 | YOSTEP |
BTC-RUR | R1555267.61 | + 1.7% | 5.8 | Bitcoin |
BTC | T23750.00 | + 2.1% | 5.7 | Bitcoin |
TRX-BTC | 0.00000294 | - 2.4% | 5.6 | Tron Token |
ETH-USDT | T1772.4897439 | + 4.1% | 4.9 | Ethereum |
BTC-USDTt | T23826.64 | + 2.9% | 4.2 | Bitcoin |
XRP-BTC | 0.00001593 | - 1.6% | 3.2 | Ripple |
BTC | R1546253.33 | + 0.9% | 3 | Bitcoin |
BTC-USDTb | T23769.31 | + 2.7% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00001462 | + 3.4% | 2.2 | FLOKI BEP20 |
USDT-RUR | R65.63 | - 1.1% | 2 | USDT ERC20 |
FUSD | 0.00000007 | - 12.5% | 2 | Fast Dollars |
ETH | R116024.13 | + 2.4% | 1.8 | Ethereum |
ETH-USDC | 1774.3990710 | + 4.2% | 1.7 | Ethereum |
SPITZ-BTC | 0.00000023 | - 4.2% | 1.5 | SPITZ |
TON-BTC | 0.00005050 | + 4% | 1.4 | TON Coin BEP20 |
BTC | $24264.20 | + 2.2% | 1.3 | Bitcoin |
USDT | R65.53 | - 1.3% | 1.3 | USDT ERC20 |
BNB-BTC | 0.01361118 | - 2.8% | 1.1 | BNB BSC |
USDTe-USDTt | T0.99783152 | - 0.1% | 1.1 | USDT ERC20 |
DOGE-USDT | T0.07006333 | + 1.4% | 1 | Dogecoin |
USDTe-USDTb | T0.99986839 | + 0.2% | 1 | USDT ERC20 |
YO-USDT | T1059.8229939 | + 3.1% | 1 | Yo Token ERC20 |
ETH-RUR | R115758.62 | + 2.7% | 1 | Ethereum |
ETH | $1830.99 | + 4.7% | 0.9 | Ethereum |
YO-BTC | 0.04444470 | - 0.1% | 0.8 | Yo Token ERC20 |
LTC | R4108.10 | + 0.8% | 0.8 | Litecoin |
ETH | T1784.1975673 | + 5.3% | 0.8 | Ethereum |
USDT | $1.02 | - 0.5% | 0.7 | USDT ERC20 |
- XJO / DOGE
- Last: 0.03000000
- 24High: 0.03000000
- 24Low: 0.03000000
- 24V: 0 DOGE
Price | XJO | DOGE |
---|
0.02836605 | 883.680500 | 25.06652524 |
0.03621741 | 500.6867896 | 18.13357874 |
0.03702344 | 736.241350 | 27.25818744 |
0.05392478 | 641.92609789 | 34.6157236 |
0.06000000 | 5864.27173916 | 351.85630434 |
0.07580000 | 4474.42064802 | 339.16108511 |
0.09000000 | 1244.44444444 | 111.99999999 |
0.15000000 | 2215.0451354 | 332.25677031 |
0.39808000 | 27.63263665 | 10.99999999 |
0.39880000 | 2306.76440857 | 919.93764613 |
0.50000000 | 1830.05345014 | 915.02672507 |
0.54623806 | 5.29854572 | 2.89426733 |
0.60758880 | 18.10434952 | 10.99999999 |
0.75880000 | 180.000000 | 136.584000 |
0.75888000 | 954.20742758 | 724.12893264 |
0.79999915 | 510.87060103 | 408.69604658 |
0.93281188 | 111.79230264 | 104.28118799 |
1.10306000 | 9.97225898 | 10.99999999 |
1.30600000 | 8.42266462 | 10.99999999 |
1.60000000 | 6.87500000 | 11.0000000 |
2.01378003 | 37.68436282 | 75.88801729 |
2.18301749 | 5.48900000 | 11.9825830 |
2.28019988 | 100.000000 | 228.019988 |
2.28019998 | 229.82413828 | 524.0449955 |
2.29999994 | 4.97715762 | 11.44746222 |
2.80998770 | 16.41403553 | 46.12323794 |
2.80998780 | 4.21610151 | 11.8471938 |
3.19999949 | 7.56081737 | 24.19461172 |
3.24001348 | 3.14813505 | 10.19999999 |
3.78593886 | 5.94859197 | 22.5210055 |
4.30000000 | 2.55813953 | 10.99999997 |
5.00000000 | 2.20000000 | 11.0000000 |
5.99999999 | 101.83333333 | 610.99999896 |
6.47077702 | 131.19664202 | 848.94421628 |
6.58000036 | 25.82886506 | 169.95394139 |
7.26843000 | 13.63827062 | 99.12881532 |
7.58000035 | 10.06392703 | 76.2845704 |
7.58000036 | 25.82886506 | 195.78280645 |
8.20810016 | 27.97217583 | 229.5984209 |
9.20810016 | 26.63203624 | 245.23045716 |
9.99999999 | 64.00470426 | 640.04704195 |
10.00000000 | 100.000000 | 1000.00000 |
10.20810016 | 26.63203624 | 271.8624934 |
11.00000000 | 144.370000 | 1588.07000 |
11.20810016 | 26.63203624 | 298.49452964 |
12.00000000 | 2.29061426 | 27.48737112 |
12.20810016 | 26.63203624 | 325.12656588 |
12.61000001 | 0.00709956 | 0.08952545 |
13.20810016 | 26.63203624 | 351.75860212 |
14.20810016 | 26.63203624 | 378.39063836 |
Price | XJO | DOGE |
---|
0.00945015 | 9708.21874873 | 91.7441234 |
0.00944015 | 1059.30520277 | 10.0000000 |
0.00930000 | 1415.60165053 | 13.16509534 |
0.00781572 | 1550.25040 | 12.11632305 |
0.00611065 | 1636.48711985 | 10.00000001 |
0.00611064 | 2434.62340 | 14.87710713 |
0.00500000 | 10345.714014 | 51.72857007 |
0.00440000 | 11445.40677045 | 50.35978978 |
0.00300000 | 5000.00000 | 15.0000000 |
0.00233000 | 22285.55675107 | 51.92534722 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00200000 | 10000.0000 | 20.0000000 |
0.00115000 | 48019.51805217 | 55.22244575 |
0.00110000 | 10000.0000 | 11.0000000 |
0.00100255 | 10000.0000 | 10.0255000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00035010 | 60000.0000 | 21.0060000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XJO |
---|
13:16:38 | BUY | 0.03000000 | 8333.33333333 |
13:16:38 | BUY | 0.02000000 | 8367.15029453 |
23:09:17 | BUY | 0.02000000 | 1632.84970547 |
23:09:17 | BUY | 0.01658635 | 33.20067415 |
23:09:17 | BUY | 0.01474250 | 1.73174806 |
15:53:07 | BUY | 0.01474250 | 838.67060186 |
14:00:24 | BUY | 0.01474250 | 809.99247008 |
10:52:57 | BUY | 0.01330947 | 220.82682452 |
13:45:52 | BUY | 0.01330947 | 824.82623274 |
11:28:46 | BUY | 0.01330947 | 824.82623274 |
03:44:57 | BUY | 0.01658635 | 2445.67612585 |
11:22:35 | BUY | 0.01500000 | 43.48883617 |
03:50:03 | BUY | 0.01500000 | 2203.73621293 |
01:39:06 | BUY | 0.01500000 | 731.86666666 |
20:23:17 | BUY | 0.01500000 | 1002.27887581 |
12:02:28 | BUY | 0.01500000 | 685.2960751 |
13:24:53 | BUY | 0.01500000 | 3666.66666666 |
06:59:15 | BUY | 0.01000000 | 73.14734026 |
08:27:51 | BUY | 0.01000000 | 1127.49971081 |
18:14:54 | BUY | 0.01000000 | 1775.26101469 |
17:50:52 | BUY | 0.01000000 | 1772.20021955 |
00:09:12 | BUY | 0.01000000 | 2010.05372369 |
16:10:51 | BUY | 0.01000000 | 1297.40000 |
04:54:45 | SELL | 0.00999999 | 1046.36065825 |
22:45:10 | SELL | 0.00999999 | 53.64044175 |
22:45:10 | SELL | 0.01099999 | 1000.00000 |
22:45:10 | SELL | 0.01205113 | 222.67680825 |
02:25:42 | SELL | 0.01205113 | 2952.60000 |
23:45:16 | SELL | 0.01205113 | 1100.93329052 |
20:25:11 | SELL | 0.01205113 | 1458.64828571 |
16:09:51 | SELL | 0.01205113 | 1700.32187874 |
19:45:37 | SELL | 0.01205113 | 2021.81684493 |
19:45:36 | SELL | 0.01265011 | 1614.22980863 |
08:37:49 | SELL | 0.01265011 | 2025.19304144 |
08:37:49 | SELL | 0.01268000 | 2093.55199365 |
08:37:03 | SELL | 0.01268000 | 2316.01934779 |
21:42:11 | SELL | 0.01268000 | 8693.5739054 |
16:46:21 | SELL | 0.01380000 | 3462.02857143 |
13:02:38 | SELL | 0.01380000 | 3724.04543643 |
04:30:44 | SELL | 0.01380000 | 1140.73375366 |
04:30:44 | SELL | 0.02511320 | 561.02257966 |
21:29:45 | SELL | 0.02511320 | 3361.33333333 |
20:13:49 | SELL | 0.02511320 | 555.85423028 |
20:13:49 | SELL | 0.02680100 | 1717.81274504 |
20:13:49 | SELL | 0.02700000 | 1506.3414461 |
08:23:54 | SELL | 0.02700000 | 1586.55221317 |
08:23:54 | SELL | 0.02700001 | 455.55538683 |
02:12:45 | SELL | 0.02700000 | 4550.84501147 |
15:06:31 | SELL | 0.05011320 | 880.1780751 |
02:31:00 | SELL | 0.05011320 | 38.52397126 |
amarsama L0: hi everyone
Djatidarma L0: Nice bro
jsanchez7 L1: bobjoemega, yobit has to find a way for its users to become holders !! we need to decrease the offer
lesmana8 L1: who would like to have a shot
Agostinho L1: It won't always go wrong
thanhcns: magedameen, maybe, because not everyone has the time
Pian25 L0: You can check it..
magedameen L1: it seems like yoda airdrop when the investment closed
carloslu22 L0: more user friendly
Djatidarma L0: Never give up
MbeMbe: Djatidarma, ok
amarsama L0: Rublix bad investment
Agostinho L1: Fusd proved to us that it's worth just trying
jsanchez7 L1: magedameen, No. that depends on when you claimed your FUSD !! but not everyone claims at the same time
lesmana8 L1: what coin are you holding?
magedameen L1: any predection for eth price next two days
Agostinho L1: In such a way that today many are smiling
Djatidarma L0: yes, very fast..
MbeMbe: amarsama, why? It made profits to many users
hakan4punkt L1: With a bit of will power I am going to get sneakers
Pian25 L0: Hopefully the next opportunity you are more lucky..
carloslu22 L0: well I'll leave you for today
lesmana8 L1: without tasks you can't claim gratuity
Agostinho L1: Joy on the faces of many people
magedameen L1: why they cant open investbox fusd more percent to earn 5%
jsanchez7 L1: magedameen, many say he can play 2K again!! we have to see what happens
hakan4punkt L1: While waiting for my new sneakers, I will play dice all day, yippie yay
Djatidarma L0: Pian25, So you are, thanks
thanhcns: magedameen, because they have no money =))
bobjoemega: jsanchez7, it's very complicated with ppl believe only in BTC they only go and sell all rewards for BTC so there is no reason to increase the percent, i think the way it is , is the best percent for now, and the coin can survive for long days
Pian25 L0: Don't worry
amarsama L0: MbeMbe, all times dump and farming not working
carloslu22 L0: have a good night everyone
magedameen L1: is yostep worth for farming to make profit
lesmana8 L1: I hope the coin price will continue to increase
gabriela L0: Will Yobit have more airdrop?
Agostinho L1: Fusd goes to the moon
hakan4punkt L1: We are having a lot of dice here with FUSD and YoStep, right?
Anik990 L0: please don't dump yostep if you wished more investors invest them
jsanchez7 L1: magedameen, because it would end up burying the token forever !! We must find a way to reduce supply.
Phu200886 L1: LUNA + 5.6% , Project is very strong, buy and hold it
Anik990 L0: because if no profit get ysotep so why inevst this I invest this when price 0.16$+
magedameen L1: what mean by yostep sneakers
amarsama L0: Agostinho, i hope that
boukli L1: lesmana8, It is everyone's desire
lesmana8 L1: we will win if we want
Pian25 L0: 7 sts not bad
Agostinho L1: soon goes to the moon
jsanchez7 L1: magedameen, since currently the market is crowded with FUSD !!
Djatidarma L0: But you sell yours.