Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098100 | + 0.1% | 0.1 | YobitCoin |
DASH | 0.02159950 | - 0.1% | 935.2 | DASH |
ETH | 0.03826574 | + 3.1% | 894 | Ethereum |
ZEC | 0.01354526 | - 0.3% | 854.5 | Zcash |
LSK | 0.00031232 | - 3.2% | 435.9 | Lisk |
LTC | 0.01247785 | + 0.3% | 179.3 | Litecoin |
ETC | 0.00117226 | - 0.7% | 138.1 | EthereumClassic |
WAVES | 0.00070207 | - 2.1% | 44.1 | Waves |
BTC | R268000.00 | + 3.4% | 41.6 | Bitcoin |
BTC | $4348.00 | + 2.3% | 37.2 | Bitcoin |
FTO | 0.00079200 | - 1.2% | 26.9 | FuturoCoin |
EDR2 | 0.00000183 | - 2.2% | 15.6 | E-DinarCoin2 |
ETH | $167.00 | + 5.1% | 14 | Ethereum |
USDT | 0.00024695 | - 9.9% | 11.9 | Tether USD ERC20 |
LBR | 0.00000649 | - 3.6% | 11.4 | LIBERTALIA |
YOZI | 0.00000895 | - 21.2% | 8.2 | YoZi |
ETH | R10245.00 | + 6.2% | 7.5 | Ethereum |
EFFM | 0.00000378 | + 2.5% | 6.7 | EffMining |
AMA | 0.00000677 | - 3.5% | 5.8 | AMA Token |
EDRC | 0.00017811 | - 2.3% | 5.7 | EDRCoin |
KBC | 0.00000737 | + 2.1% | 5.7 | KaratBank Coin |
DOGE | 0.00000050 | 0% | 5.6 | Dogecoin |
CLUB | 0.00008940 | + 2.5% | 4.6 | ClubCoin |
USDT | $1.07 | - 2.6% | 4.5 | Tether USD ERC20 |
LIZA | 31.00200000 | - 2.3% | 3.5 | Bitcoin Liza |
USD | R61.13 | + 0.3% | 3.4 | USD |
FTO | $3.49 | + 2.1% | 2.8 | FuturoCoin |
LTC | R3345.14 | + 3.7% | 2.8 | Litecoin |
BTT | 0.00000024 | - 7.7% | 2.6 | BitTorrent |
NOAH | 0.00000005 | 0% | 2.6 | NoahCoin |
- XJO / BTC
- Last: 0.00000071
- 24High: 0.00000071
- 24Low: 0.00000071
- 24V: 0 BTC
Price | XJO | BTC |
---|
0.00000071 | 4070.59363878 | 0.00289012 |
0.00000074 | 139.75133926 | 0.00010341 |
0.00000083 | 140.95444719 | 0.00011699 |
0.00000084 | 2642.18147677 | 0.00221943 |
0.00000085 | 514.03539873 | 0.00043693 |
0.00000089 | 900.4142184 | 0.00080136 |
0.00000091 | 12620.27675116 | 0.01148445 |
0.00000104 | 437.22004386 | 0.00045470 |
0.00000105 | 2000.00000 | 0.00210000 |
0.00000108 | 1000.00000 | 0.00108000 |
0.00000109 | 3947.51229187 | 0.00430278 |
0.00000110 | 8957.42586365 | 0.00985316 |
0.00000115 | 5005.06223661 | 0.00575582 |
0.00000119 | 11546.45349188 | 0.01374027 |
0.00000142 | 291.30575753 | 0.00041365 |
0.00000143 | 446.42857143 | 0.00063839 |
0.00000144 | 150.000000 | 0.00021600 |
0.00000146 | 100.000000 | 0.00014600 |
0.00000147 | 6600.56915226 | 0.00970283 |
0.00000151 | 3381.84516771 | 0.00510658 |
0.00000152 | 200.000000 | 0.00030400 |
0.00000165 | 248.16340399 | 0.00040946 |
0.00000168 | 62.35086143 | 0.00010474 |
0.00000169 | 5000.00000 | 0.00845000 |
0.00000187 | 140.2338534 | 0.00026223 |
0.00000188 | 4065.58988398 | 0.00764330 |
0.00000193 | 1000.00000 | 0.00193000 |
0.00000200 | 405.000000 | 0.00081000 |
0.00000231 | 227.67266595 | 0.00052592 |
0.00000232 | 5000.00000 | 0.01160000 |
0.00000233 | 121.000000 | 0.00028193 |
0.00000235 | 8588.92305905 | 0.02018396 |
0.00000245 | 500.000000 | 0.00122500 |
0.00000250 | 43018.97995876 | 0.10754744 |
0.00000251 | 3381.84516771 | 0.00848843 |
0.00000255 | 200.50828456 | 0.00051129 |
0.00000272 | 42.33575427 | 0.00011515 |
0.00000273 | 200.000000 | 0.00054600 |
0.00000276 | 147.05882352 | 0.00040588 |
0.00000290 | 7.11449526 | 0.00002063 |
0.00000294 | 74.66852995 | 0.00021952 |
0.00000295 | 1000.00000 | 0.00295000 |
0.00000296 | 142.49479578 | 0.00042178 |
0.00000299 | 45.9200000 | 0.00013730 |
0.00000300 | 8626.83550128 | 0.02588050 |
0.00000303 | 3823.42088781 | 0.01158496 |
0.00000320 | 48.93440998 | 0.00015659 |
0.00000321 | 200.000000 | 0.00064200 |
0.00000322 | 958.08801395 | 0.00308504 |
0.00000323 | 200.000000 | 0.00064600 |
Price | XJO | BTC |
---|
0.00000070 | 695.2093826 | 0.00048664 |
0.00000069 | 310.65628349 | 0.00021435 |
0.00000066 | 681.81818181 | 0.00044999 |
0.00000065 | 769.23076923 | 0.00049999 |
0.00000064 | 85174.47419547 | 0.05451166 |
0.00000063 | 29353.96825396 | 0.01849299 |
0.00000062 | 12380.42174031 | 0.00767586 |
0.00000060 | 1872.44528346 | 0.00112346 |
0.00000059 | 300.000000 | 0.00017700 |
0.00000058 | 35935.1551724 | 0.02084238 |
0.00000057 | 9089.11626188 | 0.00518079 |
0.00000056 | 18813.67857142 | 0.01053565 |
0.00000055 | 3285.65454545 | 0.00180710 |
0.00000054 | 185.2037037 | 0.00010000 |
0.00000052 | 259.49019607 | 0.00013493 |
0.00000051 | 259.49019607 | 0.00013233 |
0.00000050 | 400.000000 | 0.00020000 |
0.00000043 | 479.12970861 | 0.00020602 |
0.00000042 | 5952.78571427 | 0.00250016 |
0.00000041 | 116176.5609756 | 0.04763238 |
0.00000040 | 10000.0000 | 0.00400000 |
0.00000033 | 626.25703716 | 0.00020666 |
0.00000032 | 10320.0000 | 0.00330240 |
0.00000031 | 700.000000 | 0.00021700 |
0.00000027 | 770.371000 | 0.00020800 |
0.00000020 | 50500.0000 | 0.01010000 |
0.00000019 | 600.000000 | 0.00011400 |
0.00000018 | 1188.23530 | 0.00021388 |
0.00000017 | 1288.23530 | 0.00021900 |
0.00000016 | 700.000000 | 0.00011200 |
0.00000015 | 19300.0000 | 0.00289500 |
0.00000014 | 800.000000 | 0.00011200 |
0.00000013 | 59858.12888826 | 0.00778155 |
0.00000012 | 900.000000 | 0.00010800 |
0.00000010 | 21000.0000 | 0.00210000 |
0.00000008 | 11873.37347134 | 0.00094986 |
0.00000003 | 33366.66666666 | 0.00100099 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 1168638.06075772 | 0.01168638 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XJO |
---|
16:29:51 | SELL | 0.00000071 | 319.16711158 |
13:19:20 | SELL | 0.00000069 | 2306.40168752 |
13:19:20 | SELL | 0.00000073 | 335.77978925 |
13:19:20 | SELL | 0.00000074 | 542.12666752 |
05:42:34 | SELL | 0.00000073 | 514.03539873 |
05:42:34 | SELL | 0.00000075 | 333.33333333 |
05:42:34 | SELL | 0.00000076 | 152.63157894 |
16:16:48 | SELL | 0.00000074 | 155.000000 |
17:22:32 | BUY | 0.00000088 | 116.65891664 |
12:16:03 | SELL | 0.00000073 | 458.78755174 |
12:16:03 | SELL | 0.00000075 | 441.62666666 |
12:16:02 | SELL | 0.00000077 | 85.09090612 |
04:09:45 | SELL | 0.00000077 | 178.06698818 |
04:09:45 | SELL | 0.00000078 | 256.4102559 |
20:54:10 | BUY | 0.00000091 | 364.71054412 |
20:54:10 | BUY | 0.00000090 | 223.42132401 |
12:55:57 | BUY | 0.00000091 | 1051.86516854 |
12:55:57 | BUY | 0.00000089 | 156.13483146 |
19:31:39 | BUY | 0.00000088 | 230.77133076 |
19:31:39 | BUY | 0.00000086 | 838.60101917 |
19:31:34 | BUY | 0.00000086 | 365.93255259 |
19:31:34 | BUY | 0.00000086 | 673.79122851 |
19:31:34 | BUY | 0.00000086 | 267.74365521 |
19:31:33 | BUY | 0.00000086 | 941.53488372 |
19:31:31 | BUY | 0.00000086 | 571.49843781 |
19:31:31 | BUY | 0.00000083 | 1.57095679 |
19:31:31 | BUY | 0.00000083 | 190.73673551 |
19:31:31 | BUY | 0.00000082 | 1670.16071926 |
19:31:31 | BUY | 0.00000081 | 604.78463046 |
19:31:31 | BUY | 0.00000079 | 372.05581047 |
19:31:31 | BUY | 0.00000079 | 556.78273495 |
01:27:07 | SELL | 0.00000064 | 556.78273495 |
01:27:06 | SELL | 0.00000065 | 307.6923057 |
20:54:29 | SELL | 0.00000064 | 1670.16071926 |
20:53:29 | SELL | 0.00000066 | 200.000000 |
00:18:06 | BUY | 0.00000082 | 188.21106753 |
06:06:20 | BUY | 0.00000068 | 173.73173313 |
21:35:09 | SELL | 0.00000067 | 188.21106753 |
03:08:05 | SELL | 0.00000064 | 8035.94172531 |
03:08:05 | SELL | 0.00000064 | 3587.80542683 |
miroto L1: Cezar7, btc inevitably will go up
ryanrybak L1: why do you guys trade on here and not binance?
AceBoy1989: ryanrybak, yobit the best
jedder1977: ryanrybak, Because scam coins make more money.
ryanrybak L1: true you right
Cezar7: ryanrybak, more opportunities here than any other exchanges .. good profitable coins for day trade .. even if the wallet offline you can buy and sell +%%
redsky44 L0: Cezar7, name some coins
ryanrybak L1: you're right. i just figured id ask
miroto L1: redsky44, you only have 3 usd, whats th point of naming them
redsky44 L0: lol
ScullyMulder: BITG and DEV
Cezar7: redsky44, i can't recommend a specific coin. but do your research some coins willing to p ump one day that's the theory
Cezar7: try to find coins which are cheap buy and hold till it move one day
Sertacur L0: BABEL ne olacak
silvermoroto L0: time for yozi
voorroel L0: kin
jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that
Slapdatazz: Cezar7, +1
silvermoroto L0: i think yozi will scam poeple lol
jicedel L1: silvermoroto, is it time or is it scam ????
silvermoroto L0: time of shock
jb12345678 L1: been swing trading yozi all of today
jb12345678 L1: those panic sellers are great
kobbyquansah L0: Hi admin no response to ticket for 4 days why please
trannyc247: That's what I would call a comfortable silence:-)
candyguyyy L1: hiya ladies ?
jb12345678 L1: lol
jb12345678 L1: trannyc247, you need to change that name mate
candyguyyy L1: hello any nice lady over here ?
jb12345678 L1: ask tranny but he does come with a surprise
redsky44 L0: lol
Slcm66 L1: haha
raypol: too funny
trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)
gazader: I need more crypto!!
SuzyStitches L1: redsky44, Research KBC...
trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either
jb12345678 L1: trannyc247, touche touche
redsky44 L0: SuzyStitches, ok, thanks
candyguyyy L1: hiya ladies ?
trannyc247: Leave it to rest.
Slcm66 L1: gazader, hi hi :)
gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^
trannyc247: Hahaha
redsky44 L0: gogo waves
Slcm66 L1: gazader, missed it :) just got home
gazader: Slcm66, but its gone now
gazader: Slcm66, that party life lol
Slcm66 L1: gazader, no party :) had to visit my sister
gazader: Slcm66, I hope she is well, i'm sure my daughter is a lucky charm ever since she has been here the market has kept going up lol