YoBit.Net - JouleCoin (XJO) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03131500	+ 0.1%	0.1	YobitCoin
ETH	0.03000030	- 3.8%	2329.8	Ethereum
ZEC	0.01166062	- 6.2%	853.3	Zcash
DASH	0.02119798	- 3.8%	596.9	DASH
LSK	0.00033175	- 5.6%	389.3	Lisk
WAVES	0.00043502	- 7.9%	286.4	Waves
LTC	0.01323716	- 4.4%	196.4	Litecoin
URANIX	0.00000051	+ 41.7%	140.7	UraniX
PLUTO	0.00000128	+ 103.2%	140.1	Plutonix
KBC	0.00000761	- 1.9%	56.8	KaratBank Coin
BTC	R360050.00	- 2.6%	39.9	Bitcoin
MOON	0.00000124	+ 59%	39	Moon
BTC	$5722.25	- 3.4%	31.5	Bitcoin
DOGE	0.00000046	- 8%	31.4	Dogecoin
FTO	0.00038397	+ 8.3%	25.5	FuturoCoin
EDRC	0.00016000	+ 39.1%	12.5	EDRCoin
ETH	$172.00	- 6.1%	11.6	Ethereum
YUPA	0.00148538	+ 59.9%	10.3	Osteria
LBR	0.00000034	- 2.9%	9.5	LIBERTALIA
LIZA	0.06320002	- 1.2%	7.7	Bitcoin Liza
SOCC	0.00000024	+ 140%	6.9	SocialCoin
ETH	R10739.58	- 5.8%	6.7	Ethereum
YOZI	0.00000020	+ 5.3%	6.4	YoZi
XRP	0.00005510	- 5.5%	5.6	Ripple
FTO	$2.19	+ 3.7%	5.1	FuturoCoin
EVA	0.00000001	0%	5	EvaCoin
EDC	0.00000066	+ 3.2%	4.2	EDC blockchain
ETC	0.00100790	- 6.5%	3.5	EthereumClassic
CLUB	0.00004712	+ 1.9%	3.5	ClubCoin
USD	R62.72	+ 0.6%	3.3	USD

XJO / BTC
Last: 0.00000064
24High: 0.00000064
24Low: 0.00000064
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000068

Balance: 0.00000000 BTC

Amount:

XJO

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	XJO	BTC

0.00000068	199.89232061	0.00013592
0.00000069	4705.5670254	0.00324684
0.00000078	287.5872821	0.00022431
0.00000079	660.35562284	0.00052168
0.00000081	9911.07658204	0.00802797
0.00000083	1027.54431371	0.00085286
0.00000084	2364.73789972	0.00198637
0.00000085	514.03539873	0.00043693
0.00000086	4136.42240535	0.00355732
0.00000088	121.78187478	0.00010716
0.00000089	900.4142184	0.00080136
0.00000091	12620.27675116	0.01148445
0.00000093	761.24510221	0.00070795
0.00000099	246.53604727	0.00024407
0.00000100	1000.00000	0.00100000
0.00000105	2100.00000	0.00220500
0.00000107	3454.5545454	0.00369637
0.00000108	5215.80071611	0.00563306
0.00000109	492.95774647	0.00053732
0.00000110	8957.42586365	0.00985316
0.00000114	173.60598216	0.00019791
0.00000115	5005.06223661	0.00575582
0.00000119	11546.45349188	0.01374027
0.00000142	407.40257093	0.00057851
0.00000143	446.42857143	0.00063839
0.00000144	150.000000	0.00021600
0.00000146	100.000000	0.00014600
0.00000148	3277.96900615	0.00485139
0.00000151	3381.84516771	0.00510658
0.00000152	200.000000	0.00030400
0.00000165	248.16340399	0.00040946
0.00000169	5000.00000	0.00845000
0.00000174	102.56292686	0.00017845
0.00000175	568.26160259	0.00099445
0.00000191	107.98205741	0.00020624
0.00000192	726.74898763	0.00139535
0.00000193	1000.00000	0.00193000
0.00000200	405.000000	0.00081000
0.00000204	1209.90994891	0.00246821
0.00000216	153.93598616	0.00033250
0.00000217	2557.41510897	0.00554959
0.00000232	5000.00000	0.01160000
0.00000233	121.000000	0.00028193
0.00000235	1979.48474283	0.00465178
0.00000244	93.35792979	0.00022779
0.00000245	500.000000	0.00122500
0.00000250	43018.97995876	0.10754744
0.00000251	3381.84516771	0.00848843
0.00000255	1097.75773225	0.00279928
0.00000272	112.63290801	0.00030636

SELL

0.00000064

Balance: 0.00000000 XJO

Amount:

XJO

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	XJO	BTC

0.00000064	75262.42683287	0.04816795
0.00000063	29353.96825396	0.01849299
0.00000062	12380.42174031	0.00767586
0.00000060	1666.66666666	0.00099999
0.00000059	300.000000	0.00017700
0.00000058	35935.1551724	0.02084238
0.00000057	9089.11626188	0.00518079
0.00000056	18813.67857142	0.01053565
0.00000055	3285.65454545	0.00180710
0.00000054	185.2037037	0.00010000
0.00000051	259.49019607	0.00013233
0.00000050	400.000000	0.00020000
0.00000042	5952.78571427	0.00250016
0.00000041	116176.5609756	0.04763238
0.00000040	10000.0000	0.00400000
0.00000032	10320.0000	0.00330240
0.00000031	700.000000	0.00021700
0.00000027	400.000000	0.00010800
0.00000020	50500.0000	0.01010000
0.00000018	600.000000	0.00010800
0.00000016	700.000000	0.00011200
0.00000015	19300.0000	0.00289500
0.00000014	800.000000	0.00011200
0.00000012	900.000000	0.00010800
0.00000010	21000.0000	0.00210000
0.00000009	36612.29685307	0.00329510
0.00000008	11873.37347134	0.00094986
0.00000003	33366.66666666	0.00100099
0.00000002	500000.000	0.01000000
0.00000001	1139840.4370829	0.01139840

Trade History

Time

Price

XJO	[C]

You need to log in.

Time		Price	XJO

13:27:28	SELL	0.00000064	660.35562284
13:25:45	SELL	0.00000065	340.86198782
07:37:21	SELL	0.00000064	3212.90939045
09:45:28	SELL	0.00000064	3754.22940637
09:45:26	SELL	0.00000064	1249.98192108
09:45:26	SELL	0.00000065	384.61538461
09:45:26	SELL	0.00000065	307.07692307
09:45:26	SELL	0.00000065	214.95384615
09:45:26	SELL	0.00000066	188.8794737
09:45:26	SELL	0.00000066	804.42424242
09:45:26	SELL	0.00000067	373.13432835
09:45:26	SELL	0.00000068	294.11764705
09:45:26	SELL	0.00000068	222.55882352
09:45:25	SELL	0.00000069	144.94202898
09:45:25	SELL	0.00000076	266.57827805
08:26:14	SELL	0.00000081	857.1413804
04:15:13	SELL	0.00000074	1140.92763393
15:39:19	BUY	0.00000084	1.00000000
15:39:19	BUY	0.00000083	121.000000
15:38:35	BUY	0.00000083	122.000000
20:48:09	BUY	0.00000083	154.40783867
13:21:20	BUY	0.00000083	130.000000
13:20:46	SELL	0.00000075	733.42666666
07:45:15	BUY	0.00000084	0.90075426
07:45:14	BUY	0.00000083	293.09924574
09:18:00	BUY	0.00000082	143.03658536
12:20:22	BUY	0.00000083	0.82926830
12:20:22	BUY	0.00000082	123.1707317
12:18:55	BUY	0.00000082	123.1707317
12:17:12	BUY	0.00000078	134.61538461
12:17:12	BUY	0.00000078	134.61538461
12:17:11	BUY	0.00000078	134.61538461
12:17:10	BUY	0.00000078	134.61538461
12:17:09	BUY	0.00000078	134.61538461
12:13:53	BUY	0.00000078	150.000000
12:13:52	BUY	0.00000078	150.000000
12:13:51	BUY	0.00000078	150.000000
03:06:02	BUY	0.00000084	656.16537391
03:06:02	BUY	0.00000083	349.38092665
03:06:02	BUY	0.00000082	184.92988991

Chat

dominikherzog: frejak2000, fast check..if he real he can write in chat,right?

frejak2000: dominikherzog, all scammers and losers!

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you