YoBit.Net - JouleCoin (XJO) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03098100	+ 0.1%	0.1	YobitCoin
DASH	0.02159950	- 0.1%	935.2	DASH
ETH	0.03826574	+ 3.1%	894	Ethereum
ZEC	0.01354526	- 0.3%	854.5	Zcash
LSK	0.00031232	- 3.2%	435.9	Lisk
LTC	0.01247785	+ 0.3%	179.3	Litecoin
ETC	0.00117226	- 0.7%	138.1	EthereumClassic
WAVES	0.00070207	- 2.1%	44.1	Waves
BTC	R268000.00	+ 3.4%	41.6	Bitcoin
BTC	$4348.00	+ 2.3%	37.2	Bitcoin
FTO	0.00079200	- 1.2%	26.9	FuturoCoin
EDR2	0.00000183	- 2.2%	15.6	E-DinarCoin2
ETH	$167.00	+ 5.1%	14	Ethereum
USDT	0.00024695	- 9.9%	11.9	Tether USD ERC20
LBR	0.00000649	- 3.6%	11.4	LIBERTALIA
YOZI	0.00000895	- 21.2%	8.2	YoZi
ETH	R10245.00	+ 6.2%	7.5	Ethereum
EFFM	0.00000378	+ 2.5%	6.7	EffMining
AMA	0.00000677	- 3.5%	5.8	AMA Token
EDRC	0.00017811	- 2.3%	5.7	EDRCoin
KBC	0.00000737	+ 2.1%	5.7	KaratBank Coin
DOGE	0.00000050	0%	5.6	Dogecoin
CLUB	0.00008940	+ 2.5%	4.6	ClubCoin
USDT	$1.07	- 2.6%	4.5	Tether USD ERC20
LIZA	31.00200000	- 2.3%	3.5	Bitcoin Liza
USD	R61.13	+ 0.3%	3.4	USD
FTO	$3.49	+ 2.1%	2.8	FuturoCoin
LTC	R3345.14	+ 3.7%	2.8	Litecoin
BTT	0.00000024	- 7.7%	2.6	BitTorrent
NOAH	0.00000005	0%	2.6	NoahCoin

XJO / BTC
Last: 0.00000071
24High: 0.00000071
24Low: 0.00000071
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000071

Balance: 0.00000000 BTC

Amount:

XJO

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	XJO	BTC

0.00000071	4070.59363878	0.00289012
0.00000074	139.75133926	0.00010341
0.00000083	140.95444719	0.00011699
0.00000084	2642.18147677	0.00221943
0.00000085	514.03539873	0.00043693
0.00000089	900.4142184	0.00080136
0.00000091	12620.27675116	0.01148445
0.00000104	437.22004386	0.00045470
0.00000105	2000.00000	0.00210000
0.00000108	1000.00000	0.00108000
0.00000109	3947.51229187	0.00430278
0.00000110	8957.42586365	0.00985316
0.00000115	5005.06223661	0.00575582
0.00000119	11546.45349188	0.01374027
0.00000142	291.30575753	0.00041365
0.00000143	446.42857143	0.00063839
0.00000144	150.000000	0.00021600
0.00000146	100.000000	0.00014600
0.00000147	6600.56915226	0.00970283
0.00000151	3381.84516771	0.00510658
0.00000152	200.000000	0.00030400
0.00000165	248.16340399	0.00040946
0.00000168	62.35086143	0.00010474
0.00000169	5000.00000	0.00845000
0.00000187	140.2338534	0.00026223
0.00000188	4065.58988398	0.00764330
0.00000193	1000.00000	0.00193000
0.00000200	405.000000	0.00081000
0.00000231	227.67266595	0.00052592
0.00000232	5000.00000	0.01160000
0.00000233	121.000000	0.00028193
0.00000235	8588.92305905	0.02018396
0.00000245	500.000000	0.00122500
0.00000250	43018.97995876	0.10754744
0.00000251	3381.84516771	0.00848843
0.00000255	200.50828456	0.00051129
0.00000272	42.33575427	0.00011515
0.00000273	200.000000	0.00054600
0.00000276	147.05882352	0.00040588
0.00000290	7.11449526	0.00002063
0.00000294	74.66852995	0.00021952
0.00000295	1000.00000	0.00295000
0.00000296	142.49479578	0.00042178
0.00000299	45.9200000	0.00013730
0.00000300	8626.83550128	0.02588050
0.00000303	3823.42088781	0.01158496
0.00000320	48.93440998	0.00015659
0.00000321	200.000000	0.00064200
0.00000322	958.08801395	0.00308504
0.00000323	200.000000	0.00064600

SELL

0.00000070

Balance: 0.00000000 XJO

Amount:

XJO

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	XJO	BTC

0.00000070	695.2093826	0.00048664
0.00000069	310.65628349	0.00021435
0.00000066	681.81818181	0.00044999
0.00000065	769.23076923	0.00049999
0.00000064	85174.47419547	0.05451166
0.00000063	29353.96825396	0.01849299
0.00000062	12380.42174031	0.00767586
0.00000060	1872.44528346	0.00112346
0.00000059	300.000000	0.00017700
0.00000058	35935.1551724	0.02084238
0.00000057	9089.11626188	0.00518079
0.00000056	18813.67857142	0.01053565
0.00000055	3285.65454545	0.00180710
0.00000054	185.2037037	0.00010000
0.00000052	259.49019607	0.00013493
0.00000051	259.49019607	0.00013233
0.00000050	400.000000	0.00020000
0.00000043	479.12970861	0.00020602
0.00000042	5952.78571427	0.00250016
0.00000041	116176.5609756	0.04763238
0.00000040	10000.0000	0.00400000
0.00000033	626.25703716	0.00020666
0.00000032	10320.0000	0.00330240
0.00000031	700.000000	0.00021700
0.00000027	770.371000	0.00020800
0.00000020	50500.0000	0.01010000
0.00000019	600.000000	0.00011400
0.00000018	1188.23530	0.00021388
0.00000017	1288.23530	0.00021900
0.00000016	700.000000	0.00011200
0.00000015	19300.0000	0.00289500
0.00000014	800.000000	0.00011200
0.00000013	59858.12888826	0.00778155
0.00000012	900.000000	0.00010800
0.00000010	21000.0000	0.00210000
0.00000008	11873.37347134	0.00094986
0.00000003	33366.66666666	0.00100099
0.00000002	500000.000	0.01000000
0.00000001	1168638.06075772	0.01168638

Trade History

Time

Price

XJO	[C]

You need to log in.

Time		Price	XJO

16:29:51	SELL	0.00000071	319.16711158
13:19:20	SELL	0.00000069	2306.40168752
13:19:20	SELL	0.00000073	335.77978925
13:19:20	SELL	0.00000074	542.12666752
05:42:34	SELL	0.00000073	514.03539873
05:42:34	SELL	0.00000075	333.33333333
05:42:34	SELL	0.00000076	152.63157894
16:16:48	SELL	0.00000074	155.000000
17:22:32	BUY	0.00000088	116.65891664
12:16:03	SELL	0.00000073	458.78755174
12:16:03	SELL	0.00000075	441.62666666
12:16:02	SELL	0.00000077	85.09090612
04:09:45	SELL	0.00000077	178.06698818
04:09:45	SELL	0.00000078	256.4102559
20:54:10	BUY	0.00000091	364.71054412
20:54:10	BUY	0.00000090	223.42132401
12:55:57	BUY	0.00000091	1051.86516854
12:55:57	BUY	0.00000089	156.13483146
19:31:39	BUY	0.00000088	230.77133076
19:31:39	BUY	0.00000086	838.60101917
19:31:34	BUY	0.00000086	365.93255259
19:31:34	BUY	0.00000086	673.79122851
19:31:34	BUY	0.00000086	267.74365521
19:31:33	BUY	0.00000086	941.53488372
19:31:31	BUY	0.00000086	571.49843781
19:31:31	BUY	0.00000083	1.57095679
19:31:31	BUY	0.00000083	190.73673551
19:31:31	BUY	0.00000082	1670.16071926
19:31:31	BUY	0.00000081	604.78463046
19:31:31	BUY	0.00000079	372.05581047
19:31:31	BUY	0.00000079	556.78273495
01:27:07	SELL	0.00000064	556.78273495
01:27:06	SELL	0.00000065	307.6923057
20:54:29	SELL	0.00000064	1670.16071926
20:53:29	SELL	0.00000066	200.000000
00:18:06	BUY	0.00000082	188.21106753
06:06:20	BUY	0.00000068	173.73173313
21:35:09	SELL	0.00000067	188.21106753
03:08:05	SELL	0.00000064	8035.94172531
03:08:05	SELL	0.00000064	3587.80542683

Chat

EN RU DE CN AR

miroto L1: Cezar7, btc inevitably will go up

ryanrybak L1: why do you guys trade on here and not binance?

AceBoy1989: ryanrybak, yobit the best

jedder1977: ryanrybak, Because scam coins make more money.

ryanrybak L1: true you right

Cezar7: ryanrybak, more opportunities here than any other exchanges .. good profitable coins for day trade .. even if the wallet offline you can buy and sell +%%

redsky44 L0: Cezar7, name some coins

ryanrybak L1: you're right. i just figured id ask

miroto L1: redsky44, you only have 3 usd, whats th point of naming them

redsky44 L0: lol

ScullyMulder: BITG and DEV

Cezar7: redsky44, i can't recommend a specific coin. but do your research some coins willing to p ump one day that's the theory

Cezar7: try to find coins which are cheap buy and hold till it move one day

Sertacur L0: BABEL ne olacak

silvermoroto L0: time for yozi

voorroel L0: kin

jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that

Slapdatazz: Cezar7, +1

silvermoroto L0: i think yozi will scam poeple lol

jicedel L1: silvermoroto, is it time or is it scam ????

silvermoroto L0: time of shock

jb12345678 L1: been swing trading yozi all of today

jb12345678 L1: those panic sellers are great

kobbyquansah L0: Hi admin no response to ticket for 4 days why please

trannyc247: That's what I would call a comfortable silence:-)

candyguyyy L1: hiya ladies ?

jb12345678 L1: lol

jb12345678 L1: trannyc247, you need to change that name mate

candyguyyy L1: hello any nice lady over here ?

jb12345678 L1: ask tranny but he does come with a surprise

redsky44 L0: lol

Slcm66 L1: haha

raypol: too funny

trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)

gazader: I need more crypto!!

SuzyStitches L1: redsky44, Research KBC...

trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either

jb12345678 L1: trannyc247, touche touche

redsky44 L0: SuzyStitches, ok, thanks

candyguyyy L1: hiya ladies ?

trannyc247: Leave it to rest.

Slcm66 L1: gazader, hi hi :)

gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^

trannyc247: Hahaha

redsky44 L0: gogo waves

Slcm66 L1: gazader, missed it :) just got home

gazader: Slcm66, but its gone now

gazader: Slcm66, that party life lol

Slcm66 L1: gazader, no party :) had to visit my sister

gazader: Slcm66, I hope she is well, i'm sure my daughter is a lucky charm ever since she has been here the market has kept going up lol

Send

Dice Game

BTC

Prize

0.000