Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02720000- 0.4%1724.5Ethereum
DASH0.01074983- 4.6%1563.1DASH
ZEC0.00633793- 0.9%1235.8Zcash
BCHABC0.04099849+ 2.5%536.6BitcoinCashABC
WAVES0.00014573- 2.9%385.5Waves
LTC0.00777885+ 2%342.4Litecoin
ETC0.00090067- 1%88.4EthereumClassic
BTCR610113.00- 1.1%9.5Bitcoin
EDC0.00000044- 4.4%5.7EDC blockchain
BTC$9837.96- 0.2%3.3Bitcoin
DOGE0.00000028 0%3.2Dogecoin
ETHR16390.45- 1.7%3Ethereum
KBC0.00000054+ 5.9%2.5KaratBank Coin
ALISA0.00000036+ 5.9%2.2ALISA
SEDO0.00001563+ 13.6%2.1SEDO PoW Token
YO
0.11770000- 2.9%2Yo Token
ETH$267.00- 0.2%1.7Ethereum
XVS0.00000002 0%1.7Vsync
MICRO0.00000179+ 2.3%1.2Micro
QQQD0.00000123- 6.2%1.1QQQ
LTCR4761.91+ 1.6%1Litecoin
USDR61.99- 1.1%1USD
YODA0.00000378+ 3.9%1YoDollars
XRP$0.28- 1.5%0.7Ripple
LTC$77.62+ 4%0.6Litecoin
XRP0.00002869+ 0.5%0.6Ripple
USDTE$1.01+ 1.8%0.5Tether USD ERC20
WAVESR89.30- 3%0.5Waves
IQNE0.00312621- 5.5%0.5iQeon
  • XHI / ETH
  • Last: 0.00000053
  • 24High: 0.00000053
  • 24Low: 0.00000053
  • 24V: 0 ETH
BUY
0.00000193
Balance: 0.00000000 ETH
Amount:
XHI
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price XHI ETH
0.00000193 955.07362736 0.00184329
0.00000194 450.000000 0.00087300
0.00000195 588.23529411 0.00114705
0.00000209 85.16455696 0.00017799
0.00000220 481.59008127 0.00105949
0.00000271 47846.1515679 0.12966307
0.00000272 65010.0000 0.17682720
0.00000333 50.0000000 0.00016650
0.00000340 30.0000000 0.00010200
0.00000368 120.000000 0.00044160
0.00000379 71398.58217312 0.27060062
0.00000380 5263.15789473 0.01999999
0.00000400 30.0000000 0.00012000
0.00000411 25.0000000 0.00010275
0.00000450 480.86679204 0.00216390
0.00000530 3600.00000 0.01908000
0.00000570 20.0000000 0.00011400
0.00000711 30.0000000 0.00021330
0.00000899 1040.43283835 0.00935349
0.00000999 80.0000000 0.00079920
0.00001000 2000.00000 0.02000000
0.00001111 40.0000000 0.00044440
0.00001228 120.000000 0.00147360
0.00001255 158024.26587996 1.98320453
0.00001257 400.000000 0.00502800
0.00001809 121.11752852 0.00219101
0.00001880 114.425000 0.00215119
0.00001920 20.0000000 0.00038400
0.00001955 16.02772378 0.00031334
0.00001999 31700.30201222 0.63368903
0.00002000 275.000000 0.00550000
0.00002023 105.92614928 0.00214288
0.00002568 104.888000 0.00269352
0.00002877 64.6588800 0.00186023
0.00003132 58.07965888 0.00181905
0.00003235 108.888000 0.00352252
0.00003377 107.543000 0.00363172
0.00003480 100.000000 0.00348000
0.00003543 34441.90355127 1.22027664
0.00003544 110.000000 0.00389840
0.00003700 100.000000 0.00370000
0.00003785 777.00000016 0.02940945
0.00003786 111.000000 0.00420246
0.00003800 99995.0000 3.79981000
0.00003841 11.0000000 0.00042251
0.00003890 100.000000 0.00389000
0.00004110 170.488000 0.00700705
0.00004145 61.0000000 0.00252845
0.00004450 11.0000000 0.00048950
0.00004745 111.000000 0.00526695
SELL
0.00000039
Balance: 0.00000000 XHI
Amount:
XHI
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price XHI ETH
0.00000039 16040.13642483 0.00625565
0.00000038 500.000000 0.00019000
0.00000036 305.55555555 0.00010999
0.00000028 357143.000 0.10000004
0.00000027 1448.18141493 0.00039100
0.00000026 96153.84615383 0.02499999
0.00000024 458.33333333 0.00010999
0.00000016 663.337500 0.00010613
0.00000012 842.500000 0.00010110
0.00000008 625002.000 0.05000016
0.00000007 10000.0000 0.00070000
0.00000006 11683.33333333 0.00070099
0.00000005 200000.000 0.01000000
0.00000004 12525.0000 0.00050100
0.00000003 17000.0000 0.00051000
0.00000002 36100.0000 0.00072200
0.00000001 2120000.00 0.02120000
Trade History
Time Price
XHI [C]
You need to log in.
Time Price XHI
21:20:33 BUY 0.00000053 919.03108959
21:20:20 SELL 0.00000053 207.54716981
12:10:58 BUY 0.00000091 506.62874604
13:42:12 SELL 0.00000085 129.4117647
16:13:03 SELL 0.00000098 112.24489795
13:34:01 BUY 0.00000111 680.21999115
22:13:13 BUY 0.00000111 209.88998913
22:13:11 BUY 0.00000111 209.88998913
19:40:48 BUY 0.00000111 45255.44286486
01:34:58 SELL 0.00000102 8759.44600
01:32:00 SELL 0.00000102 13360.2260
01:31:56 SELL 0.00000102 13360.2260
01:31:47 SELL 0.00000102 10837.7810
13:31:35 BUY 0.00000103 424.17815483
01:42:56 SELL 0.00000101 952.74575924
01:42:56 SELL 0.00000101 199.25424076
21:26:29 BUY 0.00000140 266.2872074
02:08:20 BUY 0.00000147 224.88295473
16:24:33 SELL 0.00000113 442.4778761
14:36:08 SELL 0.00000115 1867.87656945
14:36:04 SELL 0.00000116 17206.96551724
14:51:47 BUY 0.00000160 244.21510123
04:38:56 SELL 0.00000111 460.30828656
04:38:56 SELL 0.00000157 39.62531014
04:38:56 SELL 0.00000157 119.61035864
04:38:56 SELL 0.00000158 85.16455696
04:38:56 SELL 0.00000170 171.75828605
04:38:55 SELL 0.00000170 376.53320165
04:38:34 SELL 0.00000173 1253.00000
18:23:36 SELL 0.00000170 39.94380641
18:23:36 SELL 0.00000170 57.18638865
18:23:36 SELL 0.00000172 40.0000000
11:03:28 SELL 0.00000172 160.000000
20:28:49 SELL 0.00000205 441.000000
10:44:44 BUY 0.00000226 218.11058748
10:44:44 BUY 0.00000225 4860.85651012
01:36:17 SELL 0.00000220 1783.57065599
01:35:57 SELL 0.00000221 1783.57065599
01:27:14 SELL 0.00000221 100.000000
01:21:27 SELL 0.00000217 100.000000

hichamza L1: Guys my btc rcyptotalk won't sent to my wallet ?

Louka1596 L0: will alisa up

Louka1596 L0: ??

gst129 L1: soon

laio94 L1: hichamza, i have the same problem

ETheHedgehog L1: Yes

glowbox907: damn is alisa ever gonna get back to 100 or is it another x10

djqbic L1: glowbox907, nie

djqbic L1: x10 was awesome

glowbox907: yeah and its at 1 sat lol

howudewin: glowbox907, you understand that alisa is 7% daily right?

Slapdatazz: howudewin, im gettin 7

Obalu66 L1: Is x10 dead???

keroles254 L1: i have problem to send btc form cryptotalk is that happen with anybody else?

Tsarpyth L1: Obalu66, x10 is finished on the cross

glowbox907: i hope alisa dont end up like that sure it will tho

gst129 L1: glowbox907, how long does it last x10?

love786: when yobit announced for 1% ib youneed to hold 1ook Alisa then alisa 200

howudewin: Slapdatazz, Sup Slap

Jumonmd L1: 211628

Merkato: they say Bitcoin tomorrow 8999$

Merkato: how true they are

Robert1969 L0: Jumonmd, BITCOIN TOMORROW $ 10.800

Robert1969 L0: Merkato, BTC 10800

djqbic L1: Merkato, i think btc is waiting for something i just don't know for what

djqbic L1: maybe waiting for Yo?

Merkato: ...for idiots

Merkato: i'll buy again at 8999.9$

djqbic L1: :)

Merkato: Robert1969, i got liquidated last time 0.05 gone -_-

ancabrera958 L1: rogonz i have ecro

djqbic L1: Merkato, my target 11600

djqbic L1: what do you think about this approach

Merkato: impossible

Merkato: no way

ktraynor: ONEK / BTC

Merkato: you dream too much

Merkato: time to make my girl pregnant

earnbuzz L1: today yoda pump possible?

Slapdatazz: Merkato, huh ? your confusing

djqbic L1: Merkato, target for buy not for seel:))

Yanadia L0: Slapdatazz, , G morning

easteregg69: Hey. I had my RISE seat. Big gig of the day.

Slapdatazz: Yanadia, good evening here bro

saefudin17 L0: Buy QQQ with yo

saefudin17 L0: Buy QQQ with yo

easteregg69: HEXRISE is fullname. Can be found on google.

easteregg69: Rise only contract.

Yanadia L0: Slapdatazz,hehehe

manikmiakhokon1 L1: glowbox907, Hi guys