Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175224 0%0YobitCoin
ETH0.07042921- 4.2%2613.6Ethereum
DASH0.00289426- 4.6%1120.1DASH
ZEC0.00281665- 4.1%853.5Zcash
WAVES0.00029674- 4%615.5Waves
LTC0.00311662- 2.9%161.4Litecoin
ETC0.00071520- 2.3%126.5EthereumClassic
BTCT36444.00- 6.4%24.7Bitcoin
BTC-USDT
T36257.35- 7%21.7Bitcoin
DOGE-BTC
0.00000393+ 1.9%17.4Dogecoin
ETH-BTC
0.07085576- 3.5%17Ethereum
BCHABC0.00048521+ 0.4%14BitcoinCashABC
XRP-BTC
0.00001757- 1.7%12.1Ripple
SHIB-USDTb
T0.00002276- 11.5%11.9SHIBA INU
TRX-BTC
0.00000167- 2.4%9.7Tron Token
HEXE0.00007151+ 1.4%7.8HEX Token
SPITZ-BTC
0.00000048+ 2.2%7.6SPITZ
ETH$2684.53- 9.5%7.2Ethereum
BTC-USDTt
T36305.34- 6.3%6.8Bitcoin
TON-BTC
0.00008084+ 4%4.9TON Coin BEP20
YO-BTC
0.05646628- 4.7%4.8Yo Token ERC20
ETH-USDC
2567.2198238- 10.2%4.7Ethereum
BTC-USDTb
T36366.67- 6.1%4.5Bitcoin
BTCR2829999.99- 5.9%4.4Bitcoin
DOGE-USDT
T0.14239820- 5.6%4.2Dogecoin
BTC$38377.44- 5.7%3.1Bitcoin
ETHR198532.00- 10%3Ethereum
BTC-RUR
R2822971.09- 6.6%2.6Bitcoin
DOGE-ETH
E0.00005570+ 6.1%1.7Dogecoin
HEX0.00000506- 2.7%1.4HEX Token
YO
0.05630001- 5.5%1.3Yo Token ERC20
BNB-BTC
0.01062555- 2.1%1.3BNB BSC
USDR74.13+ 0.9%1.2USD
LIZA2-BTC
0.00000037 0%1.1LIZA2
USDTe-USDTb
T1.00146747+ 0.5%1USDT ERC20
XRP$0.66- 8.5%1Ripple
USDT-RUR
R77.98+ 0.6%0.9USDT ERC20
XRP0.00001757- 1.4%0.9Ripple
BTCB-BTC
1.00326581+ 0.3%0.8BTCB BEP20
LTC$118.50- 8.2%0.6Litecoin
LTCR8750.00- 8.7%0.6Litecoin
  • XFCX / USD
  • Last: 3.73252064
  • 24High: 4.08220285
  • 24Low: 3.73252064
  • 24V: 0.27 XFCX
BUY
3.96214587
Balance: 0.00000000 USD
Amount:
XFCX
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XFCX USD
3.96214587 0.02599601 0.10299998
4.00176733 0.02573863 0.10300000
4.04178500 0.02548379 0.10300000
4.08220285 0.02523148 0.10300001
4.12302488 0.02498166 0.10300000
4.16425513 0.02473432 0.10300001
4.20589768 0.02448942 0.10299999
4.24795666 0.02424695 0.10299999
4.29043622 0.02400688 0.10299998
4.33334058 0.02376919 0.10299999
4.37667399 0.02353385 0.10299998
4.42044073 0.02330084 0.10299998
4.46464514 0.02307014 0.10299998
4.50929159 0.02284173 0.10300002
4.55438451 0.02261557 0.10300000
4.59992835 0.02239165 0.10299998
4.64592763 0.02216995 0.10299998
4.69238691 0.02195045 0.10300000
4.73931078 0.02173312 0.10300000
4.78670389 0.02151794 0.10300000
4.83456423 0.02354073 0.11380917
4.83456424 0.95811728 4.63207953
4.83457093 0.02130489 0.10300000
4.88291663 0.02109395 0.10299999
4.92974580 0.02089357 0.10299998
4.97706326 0.02069493 0.10299997
5.02787389 0.02048580 0.10300001
5.06930169 0.02031838 0.10299999
5.11898470 0.02012118 0.10300001
5.17017455 0.01992196 0.10300001
5.22187630 0.01972471 0.10299999
5.27409506 0.01952942 0.10300001
5.32683601 0.01933606 0.10300002
5.38010437 0.01914461 0.10299999
5.43390541 0.01895506 0.10300000
5.48824447 0.01876739 0.10300002
5.54312691 0.01858157 0.10300000
5.59855818 0.01839759 0.10299997
5.65454376 0.01821544 0.10300000
5.71108920 0.01803509 0.10300000
5.76820009 0.01785652 0.10299998
5.82588209 0.01767973 0.10300002
5.88414091 0.01750468 0.10300000
5.94298232 0.01733137 0.10300002
6.00241215 0.01715977 0.10300001
6.06243627 0.01698987 0.10300000
6.12306063 0.01682165 0.10299998
6.18429124 0.01665510 0.10299998
6.24613415 0.01649020 0.10300000
6.30859549 0.01632693 0.10299999
SELL
3.73252064
Balance: 0.00000000 XFCX
Amount:
XFCX
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XFCX USD
3.73252064 0.00028712 0.00107168
3.69556499 0.02787125 0.10300001
3.65897523 0.02814996 0.10300000
3.62274776 0.02843146 0.10300000
3.58687897 0.02871577 0.10299999
3.55136531 0.02900293 0.10299999
3.51620328 0.02929296 0.10300000
3.48138939 0.02958589 0.10300000
3.44692019 0.02988175 0.10300000
3.41279226 0.03018057 0.10300001
3.37900224 0.03048237 0.10299999
3.34554677 0.03078719 0.10299998
3.31242255 0.03109507 0.10300001
3.27962628 0.03140602 0.10300000
3.24715474 0.03172008 0.10300000
3.21500469 0.03203728 0.10300000
3.18317296 0.03235765 0.10299999
3.15165640 0.03268123 0.10300000
3.12045188 0.03300804 0.10300000
3.08955631 0.03333812 0.10299999
3.05896665 0.03367150 0.10299999
3.02867985 0.02614722 0.07919155
2.99869292 0.03434830 0.10300000
2.96900289 0.03469178 0.10299999
2.93960682 0.03503870 0.10300000
2.91050181 0.03538909 0.10300001
2.88168496 0.03574298 0.10300000
2.85315342 0.03610041 0.10300000
2.82490438 0.03646141 0.10299999
2.79693503 0.02199111 0.06150770
2.76924260 0.03719429 0.10300001
2.74182436 0.03756623 0.10300000
2.71467758 0.02461559 0.06682339
2.68779959 0.03832131 0.10300000
2.66118771 0.03870452 0.10299999
2.63483932 0.01292364 0.03405171
2.60875180 0.03948248 0.10299999
2.58292257 0.03987731 0.10300000
2.55734908 0.04027608 0.10299999
2.53202879 0.04067884 0.10299999
2.50695920 0.04400000 0.11030620
0.64190012 3.38576572 2.17332342
0.50005309 0.20017874 0.10009999
0.50005300 1.00000000 0.50005300
0.50000010 1.00000000 0.50000010
0.03000019 3.33664553 0.10009999
0.03000010 4.00000000 0.12000040
0.01000009 10.00990991 0.10009999
0.01000002 20.0000000 0.20000040
0.01000001 54.94628005 0.54946334
Trade History
Time Price
XFCX [C]
You need to log in.
Time Price XFCX
05:28:42 SELL 3.73252064 0.02730817
05:28:42 SELL 3.76984584 0.02732207
05:28:42 SELL 3.80754430 0.02128554
23:59:56 SELL 3.80754430 0.00576602
23:59:56 SELL 3.84561974 0.02061306
23:52:10 SELL 3.84561974 0.00617066
23:52:10 SELL 3.88407594 0.02225166
23:52:10 SELL 3.92291670 0.00117937
23:04:24 SELL 3.92291670 0.02507660
23:04:24 SELL 3.96214587 0.00302909
13:47:24 SELL 3.96214587 0.02296692
13:47:24 SELL 3.96214588 0.02523885
13:47:24 SELL 4.00176733 0.00237558
06:36:53 SELL 4.00176733 0.02336305
06:36:53 SELL 4.04178500 0.02548379
06:36:53 SELL 4.08220285 0.00124182
03:17:18 SELL 4.08220285 0.02398966
03:17:18 SELL 4.12302488 0.00057626
03:01:54 SELL 4.12302488 0.02440540
03:01:54 SELL 4.16425513 0.02473432
03:01:54 SELL 4.20589768 0.00058710
00:54:08 SELL 4.20589768 0.02390232
00:54:08 SELL 4.24795666 0.00009695
22:51:58 SELL 4.24795666 0.02415000
14:42:34 BUY 4.46464514 0.02307014
14:42:33 BUY 4.42044073 0.02330084
14:42:33 BUY 4.37667399 0.02353385
14:42:33 BUY 4.33334058 0.01779599
10:55:32 BUY 4.33334058 0.00597320
10:55:32 BUY 4.29043622 0.02187986
02:41:43 BUY 4.29043622 0.00212702
02:41:43 BUY 4.24795666 0.02273956
02:52:05 BUY 4.24795666 0.00150739
02:52:04 BUY 4.20589768 0.02448942
21:12:30 BUY 4.00176733 0.11998977
21:12:11 SELL 4.00176733 0.02573863
21:12:11 SELL 4.04178500 0.02548379
21:12:11 SELL 4.08220285 0.02523148
21:11:42 BUY 4.12302488 0.12102813
21:11:31 BUY 4.12302488 0.54757942
21:11:29 BUY 4.12302488 0.62146732
21:11:29 SELL 4.12302488 0.02498166
21:11:29 SELL 4.16425513 0.02473432
21:11:29 SELL 4.20589768 0.02448942
21:11:29 SELL 4.24795666 0.02424695
21:11:29 SELL 4.24795667 0.02354073
21:11:29 SELL 4.29043622 0.02400688
21:11:29 SELL 4.33334058 0.02376919
21:11:29 SELL 4.37667399 0.02353385
21:11:29 SELL 4.42044073 0.02256168

comingwealth L1: chrisnjulie, super sale just coming..dont buy yet

chrisnjulie: Well, I'll jump back in a sec... if you insist. What sucks is I didn't hold USD. Could have done way better if I had held more,,

chrisnjulie: But I'd agee, we're not at the bottom yet, probably by far

comingwealth L1: i need little more down so i can refund my 3090 buy with just 500 euro ;)

alexbidel: comingwealth, +1, same, i need little more down btc , to 10k , ;)

chrisnjulie: I just need things to move and I'm good. I really don't care if prices go up or down, I just want them to do both consistently.

comingwealth L1: my first pleasent crash ahahaahha

chrisnjulie: When prices go only one direction for a long period of time, I'm not earning

tablepiece: comingwealth, first time you have money?

comingwealth L1: no im poor ;)

comingwealth L1: alexbidel, just be patiient :D

comingwealth L1: willl be

brandkmpofu L0: why cant we withdraw NMC from yobit

comingwealth L1: Btc lets go hahahaha

montassars L0: Hello guys

comingwealth L1: you must be proud of yourself when you know you sell eth @ 4800 for usdt ;)

comingwealth L1: just this songs on repeat Black - Wonderful Life

Praveen93 L0: Water

Praveen93 L0: Go up

tran247 L1: Being a Spitzer is fun!

tran247 L1: Farming USDT? Don’t know yet. Maybe will be a slow growth. But we shall see

tran247 L1: However, considering the crypto market is shedding all the previous gains, farming or staking any token backed dollars is deemed to be the safest atm

tran247 L1: Can’t go wrong with USDT and cUSD

tran247 L1: In my weird case, I even have SBD compounding monthly at 12% ARP. I’m a conservative investor after all :-)

tran247 L1: *HBD

sarpie L0: I pray that one day minex2 will be 500 sats

sarpie L0: :-)

tran247 L1: A rough test farming USDT in one hour yields roughly 109% APR. That’s very awesome!

candyguyyy L0: Hiya guys could you please any one answer my question below in acurrate and correct way thanks

candyguyyy L0: there is warning about btc deposir for mining pool so does that warining apply on normal deposit also

candyguyyy L0: Warning!!! If you are using our btc address for BTC mining pools, please set minimal payment: 0.001 btc or 0.01 btc

tablepiece: i only do ladies related questions

candyguyyy L0: tablepiece, lol any one can reply it but should be accurate and correct

Vikocy L0: I told you! you can see now a supercomputer is made in europe. the next day the cryprocom system was hacked and now everything is falling apart. qvantum computers are able to crack not only crypts but also blockchains. shit situation guys. no one talks about it, but that’s the reason

haynd L0: dont buy loot: you can order but you cannot dell. Scaaaam

haynd L0: *sell

cobratoontje: haynd, Lol, What Market did u buy ??

cobratoontje: haynd, And when ???/............

cobratoontje: Vikocy, Ok.......

cobratoontje: haynd, AKA with what did u buy it with..........

cobratoontje: ?????????

cobratoontje: Hellooooh, anyone out there besides AI ??????????

cobratoontje: Ok, thats it im out , Ltrr

comingwealth L1: Vikocy, totally right...i run into article that britain super pc can mine all BTC in 2 min

comingwealth L1: not 140 years as presented :)

comingwealth L1: its just bed time story for kids :)

comingwealth L1: In lies are short legs..my crypto lords

BlackMonsterOf L0: hi good day :3 market full sell

MarBob L0: hi

arifhidayat: hi all... i'm new here. may i ask where i can get free token here on yobit?