Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162250 0%0.1YobitCoin
DASH0.01000000- 1.1%1695DASH
ETH0.02114416+ 1%1395.6Ethereum
ZEC0.00488393+ 0.6%1347.8Zcash
BCHABC0.03479484- 0.8%460.6BitcoinCashABC
WAVES0.00013882- 1.9%420Waves
LTC0.00600992- 0.5%322.2Litecoin
ETC0.00075854- 0.3%68.5EthereumClassic
BTCR527501.27+ 0.2%10.6Bitcoin
BTC$6999.63+ 2.8%8.6Bitcoin
EDC0.00000510+ 22.1%8Every Day Coin (ERC-20)
SIG0.00000002+ 100%3.4Signal
DLISK0.00000002 0%3.3DLisk
ETH$148.27+ 2.3%2.5Ethereum
INVEST0.00000104+ 1%2INVEST
WOW0.00000202+ 3.1%1.5WOWcoin
ETHR11141.00+ 0.8%1.5Ethereum
LTC$42.00+ 0.5%1.5Litecoin
USDR75.58- 2.2%1.5USD
YO
0.10200009- 0.3%1.4Yo Token
MICRO0.00000182 0%1.4Micro
TPT0.00000015+ 15.4%1.1Toilet Paper Token
AZE0.00000003- 25%1Azbit
IQN0.00016244+ 2.1%0.7iQeon
XRP0.00002665- 0.4%0.7Ripple
TRX0.00000174- 1.7%0.7Tron Token
IQN$1.11- 0.3%0.7iQeon
IQNE0.00788787+ 3.3%0.7iQeon
HEXW0.00050000+ 4.2%0.6HEX Token
LTCR3187.99+ 1.1%0.6Litecoin
  • XEM / RUR
  • Last: 2.35221701
  • 24High: 2.48130551
  • 24Low: 2.35000000
  • 24V: 704.55 XEM
BUY
2.43272030
Balance: 0.00000000 RUR
Amount:
XEM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XEM RUR
2.43272030 116.51553511 283.44970752
2.47875324 8.82006216 21.86275765
2.55000000 315.94404932 805.65732576
2.70000000 282.40748314 762.50020447
2.71000000 1.00000000 2.71000000
2.72363770 0.50000000 1.36181885
2.79999990 146.26751386 409.54902418
2.80000000 177.02212752 495.66195705
2.81000000 362.05666265 1017.37922204
2.82936370 0.50000000 1.41468185
2.84470000 60.0000000 170.682000
2.84999998 1.00000000 2.84999998
2.88000000 50.0000000 144.000000
2.90000000 1.21840000 3.53336000
2.91000000 1.00000000 2.91000000
2.92131413 33.27088117 97.19469527
2.92600000 0.08007000 0.23428482
2.92750000 101.53266862 297.23688738
2.92777199 399.000000 1168.18102401
2.95000000 50.0000000 147.500000
2.97431070 0.50000000 1.48715535
2.98147700 1.00000000 2.98147700
2.99000000 762.000000 2278.38000
3.00000000 1008.00040344 3024.00121032
3.02547000 1.00000000 3.02547000
3.09900000 0.03405000 0.10552095
3.10000000 705.29259351 2186.40703988
3.11337000 1.00000000 3.11337000
3.12966157 0.63904673 1.99999999
3.13500700 1.00000000 3.13500700
3.14406157 0.63611985 1.99999997
3.14509234 0.63591137 1.99999997
3.15889234 0.63313332 1.99999999
3.16322547 1.00000000 3.16322547
3.16322548 102.69811948 324.85730828
3.17372311 0.63017469 1.99999997
3.18855388 0.62724359 1.99999998
3.20000000 55.0000000 176.000000
3.20176700 1.00000000 3.20176700
3.20338464 0.62433963 1.99999998
3.21286700 1.00000000 3.21286700
3.21821541 0.62146243 1.99999996
3.23000000 80.76172859 260.86038334
3.23304618 0.61861163 1.99999996
3.24787695 0.61578687 1.99999998
3.26270771 0.61298779 1.99999998
3.27753848 0.61021403 1.99999996
3.29236925 0.60746527 1.99999997
3.29999987 4.90578147 16.18907821
3.30000000 6.00000000 19.8000000
SELL
2.36904999
Balance: 0.00000000 XEM
Amount:
XEM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XEM RUR
2.36904999 10.55275325 24.99999998
2.35000000 33.6245450 79.01768075
2.31687217 7.71642388 17.87796773
2.31000000 43.29004329 99.99999999
2.30000000 1.06400000 2.44720000
2.21900000 30.0000000 66.5700000
2.21000275 57.28449539 126.59889234
2.11000275 53.0173800 111.86681759
2.11000273 57.9791000 122.33605928
2.11000272 29.0287200 61.25067815
2.11000271 69.6093000 146.87581164
2.11000260 30.3710000 64.08288896
2.11000240 59.9421500 126.47808036
2.11000220 40.0862600 84.58209678
2.11000200 58.0417000 122.46810308
2.11000001 0.14432227 0.30451999
2.10150000 670.000000 1408.00500
2.10000000 5.00000000 10.5000000
2.00000007 30.0000000 60.0000021
2.00000000 1711.02507975 3422.0501595
1.96000000 2.11224488 4.13999996
1.90000000 3.54210524 6.72999995
1.88000000 2.00000000 3.76000000
1.85955000 50.05915409 93.08749998
1.85950000 10.0000000 18.5950000
1.85900000 5527.51217383 10275.64513114
1.85555500 472.31386651 876.40435657
1.85000000 2.00000000 3.70000000
1.80000000 7.54446662 13.58003991
1.79300000 30.0000000 53.7900000
1.79221019 1371.21824107 2457.51130435
1.79000000 5.66295746 10.13669385
1.77933500 28.10038581 49.99999998
1.75000000 1913.95687873 3349.42453777
1.72000000 63.8123000 109.757156
1.71420893 10.96217695 18.79146161
1.71420892 1.00000000 1.71420892
1.70000000 4.11764705 6.99999998
1.61000003 30.0000000 48.3000009
1.61000001 1.00000000 1.61000001
1.61000000 1.00000000 1.61000000
1.60768000 14.73237726 23.68494827
1.60767139 41.02500852 65.95473247
1.60000000 10.0000000 16.0000000
1.57355222 1.00000000 1.57355222
1.57355221 100.000000 157.355221
1.52000100 927.44708935 1409.72050325
1.51000000 100.000000 151.000000
1.50135822 1.00000000 1.50135822
1.50000001 3.00000000 4.50000003
Trade History
Time Price
XEM [C]
You need to log in.
Time Price XEM
22:26:17 SELL 2.35221701 5.00000000
19:02:57 BUY 2.48130551 3.04940067
18:17:47 SELL 2.35980204 68.15982936
17:24:17 SELL 2.36170403 310.21767999
17:24:17 SELL 2.36358699 0.24277238
16:11:40 SELL 2.35000000 14.5010149
15:37:03 BUY 2.38077259 199.22250663
13:40:04 SELL 2.39248765 104.15405829
20:13:07 SELL 2.54660560 0.00000569
20:12:00 SELL 2.54660560 8.11671192
20:10:06 BUY 2.54660560 32.32927842
18:49:23 BUY 2.54999978 34.69707943
16:04:02 BUY 2.53526056 4.71971700
16:03:03 BUY 2.53526053 42.00715786
13:45:21 BUY 2.55000000 114.50921995
13:45:15 BUY 2.49699876 0.15507288
13:45:05 BUY 2.49699876 2.58928802
13:45:05 BUY 2.49635170 0.15507288
13:44:43 BUY 2.47534684 77.69151024
13:36:03 BUY 2.49241917 394.43750264
12:08:19 SELL 2.35000002 17.0000000
12:08:11 SELL 2.43236189 10.27807584
12:08:07 SELL 2.44757156 10.37180829
12:08:03 SELL 2.44859584 68.45431773
12:07:56 SELL 2.44960664 203.68888007
11:56:13 SELL 2.48645953 0.99602317
10:34:50 BUY 2.45275483 0.16502503
10:34:46 BUY 2.45275483 82.34711662
10:30:27 SELL 2.45078038 67.09103381
10:26:04 SELL 2.45275484 81.90896619
09:47:52 SELL 2.45182946 113.8845585
07:07:45 SELL 2.45179879 0.32419406
05:22:43 BUY 2.48127103 8.30212661
04:14:51 SELL 2.43353832 90.81426826
04:13:54 SELL 2.48563385 3.00000000
03:38:02 BUY 2.55000000 64.54673073
03:38:02 BUY 2.54854722 13.72809217
03:29:11 SELL 2.47515264 0.50000000
00:49:21 BUY 2.54928773 2.80207569
22:27:06 SELL 2.50465124 7.96803198

LFLevy89: Palopo979, okay so put 5.5 BTC into it lol

Palopo979 L0: LFLevy89, yes bro

LFLevy89: do it homie

djqbic L1: bparajuli, we must minimize people-to-people contacts

jimmee L4: easy to prepare for 2nd wave

LFLevy89: jimmee, depends on whether or not it mutates. 2nd wave is often deadier

djqbic L1: Palopo979, I will start the stopwatch and see how long it will be before this price is reached....

LFLevy89: total nationwide lockdown in the US is the only way now. and it will never happen with that dipshit running things

Solomando: Who wants to play battle boats?

djqbic L1: :) pleace

jimmee L4: LFLevy89, maybe, but we'll know its coming or a possibility.

jimmee L4: LFLevy89, after some amount of time, people will give up and turn towards herd mentality

djqbic L1: how many people live in the US>?

jimmee L4: LFLevy89, desperation and greed will drive us

djqbic L1: Palopo979, be carefull

LFLevy89: jimmee, fear and greed are the gears of civilization

Bnance10: I once told a friend to hold Yoda for the whole month of March to compare its performance with Micro..

LFLevy89: but at least we can buy tpt to save ourselves

Bnance10: They were both at the same price as today..

diegolebe: Bnance10, keep wales away from yoda

Bnance10: MIcro has always been my fav, but Yoda has just kicked ass with 100% more for 30 days

diegolebe: Bnance10, shhhhh

Bnance10: No science. No computer programs, just a belief. That was all it took

Bnance10: Thank you, Yobit!

djqbic L1: Yeaaaa,Tobit is great...

djqbic L1: * Yobit sorry:

djqbic L1: Palopo979, That's better:)

Bnance10: Yobicodes has never been activated for Yoda, so all I could send to ppl were btc to buy Yoda. But you could tell ppl what you believed all day long, they always doubted you even at your expense :-)

Bnance10: Because of all other shitcoins looking attractive on the charts, the graphs and the unrelenting manipulations on this troll chats!

Bnance10: Well, good luck! On the next ones. And the next! Heheheh!!!

Bnance10: Done with my troll

jcerdogehn L1: hello, have 0.001 btc, which coin recoment?

LFLevy89: tpt

jcerdogehn L1: ok thank you!

cryptobenjo: LFLevy89, Why TPT ?

LFLevy89: 10% daily

LFLevy89: but high risk. invest is much lower risk

cryptobenjo: LFLevy89, The Action for TPT are Expensive

Manoj1 L1: Gst up very soon

Manoj1 L1: Gst big profit

cryptobenjo: Manoj1, I dont Think so

Featurz L1: i think

Bitu77 L0: try Start

Bitu77 L0: it is going 5x minimum when it's off

Butter0077 L2: Hello

jelban L3: hello

Featurz L1: hi

Featurz L1: go gst btc ! ;)

Butter0077 L2: Friend's tell me about EDC

DmitryEvstigneev: top coins need a pump?