Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03834488 + 3.3% 913.5 Ethereum
ZEC 0.01363490 + 0.8% 883.8 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01259677 + 1.2% 173.1 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266903.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 6.4% 14.5 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • XDE2 / BTC
  • Last: 0.00017233
  • 24High: 0.00017233
  • 24Low: 0.00017233
  • 24V: 0 BTC
BUY
0.00017231
Balance: 0.00000000 BTC
Amount:
XDE2
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price XDE2 BTC
0.00017231 5.60960846 0.00096659
0.00017232 5.60960846 0.00096664
0.00017235 8.21395322 0.00141567
0.00018164 1.69868481 0.00030854
0.00018165 1.00000000 0.00018165
0.00019940 16.01421332 0.00319323
0.00019955 2.35567478 0.00047007
0.00019981 0.62114154 0.00012411
0.00020000 1.00000000 0.00020000
0.00020211 10.17369378 0.00205620
0.00021523 3.13048690 0.00067377
0.00026499 1.61682872 0.00042844
0.00026500 1.88391034 0.00049923
0.00028349 6.60644874 0.00187286
0.00030000 1.00000000 0.00030000
0.00031999 0.75369955 0.00024117
0.00032000 6.42400864 0.00205568
0.00035407 0.41816126 0.00014805
0.00035408 9.91165732 0.00350951
0.00036370 0.41895364 0.00015237
0.00039999 0.89302588 0.00035720
0.00040000 1.70000000 0.00068000
0.00042590 0.70000000 0.00029813
0.00042600 3.83464989 0.00163356
0.00042700 1.00000000 0.00042700
0.00042718 2.00000000 0.00085436
0.00042720 2.00000000 0.00085440
0.00042756 10.00060433 0.00427585
0.00042796 4.00000000 0.00171184
0.00048155 0.97055685 0.00046737
0.00048156 7.66391109 0.00369063
0.00050000 1.00000000 0.00050000
0.00051332 1.12341543 0.00057667
0.00051512 6.38078922 0.00328687
0.00057998 0.74524211 0.00043222
0.00057999 1.00000000 0.00057999
0.00058037 4.70505050 0.00273067
0.00060000 1.00000000 0.00060000
0.00066662 0.44260542 0.00029504
0.00066663 6.25778649 0.00417162
0.00066999 1.18451210 0.00079361
0.00067000 2.33268795 0.00156290
0.00067131 3.17751176 0.00213309
0.00067990 0.41606689 0.00028288
0.00067991 1.00000000 0.00067991
0.00068000 3.26548790 0.00222053
0.00069000 5.00000000 0.00345000
0.00069113 6.39440952 0.00441936
0.00069999 5.00000000 0.00349995
0.00070000 6.59190023 0.00461433
SELL
0.00012361
Balance: 0.00000000 XDE2
Amount:
XDE2
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price XDE2 BTC
0.00012361 1.61799080 0.00019999
0.00012360 22.18469252 0.00274202
0.00012358 2.03056724 0.00025093
0.00012355 4.04694455 0.00049999
0.00012260 6.11745513 0.00074999
0.00011001 1.13842977 0.00012523
0.00011000 2.00000000 0.00022000
0.00008402 4.76077124 0.00039999
0.00008401 4.86603269 0.00040879
0.00008400 5.95238095 0.00049999
0.00008398 17.88126712 0.00150166
0.00005520 5.85409092 0.00032314
0.00005519 20.0000000 0.00110380
0.00005514 5.00000000 0.00027570
0.00005513 5.00000000 0.00027565
0.00005507 17.22585016 0.00094862
0.00005504 2.00000000 0.00011008
0.00002842 18.0856502 0.00051399
0.00002732 184.64038034 0.00504437
0.00002642 4.00000000 0.00010568
0.00002600 4.00000000 0.00010400
0.00002121 5.00000000 0.00010605
0.00002111 10.0000000 0.00021110
0.00002101 81.05720971 0.00170301
0.00002002 50.0000000 0.00100100
0.00001181 12.7118644 0.00015012
0.00001180 12.7118644 0.00014999
0.00001011 10.96722971 0.00011087
0.00001010 140.000000 0.00141400
0.00000257 171.10003526 0.00043972
0.00000219 242.14307879 0.00053029
0.00000019 609.44444444 0.00011579
0.00000018 609.44444444 0.00010969
0.00000015 666.73333333 0.00010000
0.00000014 1520.00000 0.00021280
0.00000013 1000.00000 0.00013000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
XDE2 [C]
You need to log in.
Time Price XDE2
04:39:47 SELL 0.00017233 0.32437765
03:32:47 BUY 0.00017233 0.66210178
11:34:10 BUY 0.00017219 1.63907080
11:33:35 BUY 0.00017218 1.63907080
05:20:49 SELL 0.00012202 1.63907080
05:20:49 SELL 0.00012203 1.81418905
09:20:50 BUY 0.00017000 0.32412098
09:20:50 BUY 0.00017000 0.53066534
09:20:50 BUY 0.00016999 0.85478632
09:20:50 BUY 0.00016998 0.80681993
09:12:53 BUY 0.00016840 0.80681993
09:12:52 BUY 0.00016840 1.10668857
09:12:52 BUY 0.00016839 0.80681993
09:12:52 BUY 0.00016839 1.10668857
17:08:11 SELL 0.00010453 1.45331909
16:37:52 SELL 0.00010451 1.50931883
15:33:12 SELL 0.00010452 1.91350850
08:39:29 BUY 0.00016616 1.00000000
06:09:11 SELL 0.00010227 1.00000000
03:26:51 SELL 0.00010256 1.69868481
08:11:38 SELL 0.00010148 1.46395580
07:11:48 SELL 0.00015714 0.73906943
07:11:34 BUY 0.00015714 0.72488635
07:11:33 BUY 0.00015714 0.73906944
07:11:33 BUY 0.00015714 0.73906944
07:11:33 BUY 0.00015714 0.73906944
18:44:22 BUY 0.00015392 0.67239873
07:51:42 BUY 0.00015391 0.17412590
07:51:39 BUY 0.00015391 0.84623558
07:32:13 BUY 0.00015392 0.77806651
07:31:00 BUY 0.00015344 0.09901054
07:30:23 BUY 0.00015344 0.78050052
07:29:41 BUY 0.00015344 0.78050052
07:28:56 BUY 0.00015344 0.78050052
07:28:40 BUY 0.00015343 1.56171786
18:28:10 SELL 0.00008194 28.13074288
18:28:09 SELL 0.00008195 2.44051210
13:04:47 BUY 0.00011923 1.68605767
13:03:03 BUY 0.00011923 0.73711496
13:03:03 BUY 0.00011922 2.42317263

helldoge: a2z00c1, if you put 2btc in liza with market buy liza hit 650btc/one liza

davidovsky1 L1: Tagorelosal, it might take time

davidovsky1 L1: be patient

gazader: eos + 15% - dgb + 10% damn a change gone come

davidovsky1 L1: which yobit coin is best to buy now?

a2z00c1: davidovsky1, nanox

davidovsky1 L1: a2z00c1, not yobit coin

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

Dice Game

 

BTC

Prize

0.000