Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03000522 - 1.4% 1551.9 Ethereum
ZEC 0.01204119 + 1.3% 851 Zcash
DASH 0.02170000 + 1.2% 597 DASH
LSK 0.00034363 + 0.3% 340.6 Lisk
WAVES 0.00044330 - 3.4% 252.5 Waves
LTC 0.01351709 + 1.2% 185.4 Litecoin
KBC 0.00000802 - 0.4% 61.3 KaratBank Coin
URANIX 0.00000058 + 16% 56.7 UraniX
PLUTO 0.00000137 + 19.2% 35.7 Plutonix
FTO 0.00038300 + 14.5% 25.9 FuturoCoin
BTC R360565.01 + 0.2% 22.8 Bitcoin
MOON 0.00000132 + 16.9% 19.5 Moon
BTC $5770.00 + 0.6% 14.8 Bitcoin
EDC 0.00000085 + 30.8% 11.5 EDC blockchain
EDRC 0.00015977 + 32.1% 11.5 EDRCoin
LBR 0.00000035 + 6.1% 10.1 LIBERTALIA
YUPA 0.00099999 - 0.1% 8.5 Osteria
SOCC 0.00000022 - 4.4% 8.2 SocialCoin
DOGE 0.00000046 - 2.2% 7.4 Dogecoin
YOZI 0.00000020 + 11.2% 5.6 YoZi
ETH R10800.00 - 2.2% 5.4 Ethereum
ETH $173.00 - 1.9% 4.1 Ethereum
FTO $2.20 + 14.9% 2.5 FuturoCoin
ECOB 0.00000295 + 6.2% 2.4 EcoBit
BCHABC 0.05169071 + 2.6% 2.3 BitcoinCashABC
XRP 0.00005586 0% 2.3 Ripple
USD R62.50 - 0.2% 1.9 USD
PYN 0.00000550 + 3.8% 1.8 PAYCENT
NOAH 0.00000008 0% 1.7 NoahCoin
  • XDE / BTC
  • Last: 0.09007962
  • 24High: 0.10134056
  • 24Low: 0.09007962
  • 24V: 0.01 BTC
BUY
0.13899989
Balance: 0.00000000 BTC
Amount:
XDE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price XDE BTC
0.13899989 0.00183826 0.00025551
0.13899990 0.00111729 0.00015530
0.13900000 0.00142039 0.00019743
0.14004645 0.00505398 0.00070779
0.14004653 0.00107942 0.00015116
0.14004703 0.00965048 0.00135152
0.14127352 0.01472017 0.00207957
0.16999999 0.00888286 0.00151008
0.17000000 0.00500000 0.00085000
0.17300000 0.00500000 0.00086500
0.17562850 0.00300748 0.00052819
0.17600000 0.00350000 0.00061600
0.18500000 0.00316594 0.00058569
0.19000000 0.00638668 0.00121346
0.19216426 0.00057893 0.00011124
0.19354431 0.00998146 0.00193185
0.21451186 0.01058035 0.00226961
0.24997124 0.00668726 0.00167162
0.25000000 0.01377808 0.00344452
0.25480000 0.00065292 0.00016636
0.25495000 0.00350000 0.00089232
0.25495800 0.00307886 0.00078497
0.25495885 0.00200000 0.00050991
0.25495887 0.00200000 0.00050991
0.25495888 0.00378067 0.00096391
0.25495921 0.00540545 0.00137816
0.25497451 0.00125051 0.00031884
0.27000000 0.00200000 0.00054000
0.28000180 0.00390597 0.00109367
0.30000000 0.05358005 0.01607401
0.32329198 0.01515140 0.00489832
0.34498756 0.00212751 0.00073396
0.34499816 0.00130714 0.00045096
0.35500000 0.00028258 0.00010031
0.35888000 0.00030000 0.00010766
0.35888800 0.00030000 0.00010766
0.35888880 0.00030000 0.00010766
0.35888888 0.00030000 0.00010766
0.35899940 0.07057467 0.02533626
0.38999900 0.00656810 0.00256155
0.40855855 0.01152196 0.00470739
0.41889829 0.01000000 0.00418898
0.41889831 0.00133333 0.00055852
0.42600005 0.00049990 0.00021295
0.50267312 0.01210934 0.00608703
0.50754405 0.00052266 0.00026527
0.51035837 0.00042811 0.00021848
0.54000000 0.00478822 0.00258563
0.59999300 0.00066667 0.00039999
0.59999326 0.00033667 0.00020199
SELL
0.09007965
Balance: 0.00000000 XDE
Amount:
XDE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price XDE BTC
0.09007965 0.01198950 0.00108000
0.09007964 0.00280654 0.00025281
0.09007963 0.01517791 0.00136722
0.09007960 0.30000000 0.02702388
0.09006796 0.00200000 0.00018013
0.09000026 0.55555395 0.04999999
0.08507020 0.00528974 0.00044999
0.08507014 0.15000000 0.01276052
0.08501015 0.00117644 0.00010000
0.06009007 0.00200000 0.00012018
0.06000671 0.25000000 0.01500167
0.06000669 0.01000000 0.00060006
0.05000002 0.04000000 0.00200000
0.03820001 0.25000000 0.00955000
0.03820000 0.01047120 0.00039999
0.03800000 0.00789473 0.00029999
0.03200005 0.01584886 0.00050716
0.03100000 0.30000000 0.00930000
0.01877504 0.18421296 0.00345860
0.01130009 1.00000000 0.01130009
0.01130006 0.02000000 0.00022600
0.01025021 0.12196823 0.00125019
0.01000100 0.40000000 0.00400040
0.01000000 0.01000100 0.00010001
0.00900006 0.11121116 0.00100090
0.00231352 0.14658556 0.00033912
0.00200003 5.00000000 0.01000015
0.00200000 4.93974001 0.00987948
0.00110001 5.00000000 0.00550005
0.00101002 0.09901784 0.00010000
0.00100300 3.00000000 0.00300900
0.00005060 4.00200000 0.00020250
0.00005010 2.00000000 0.00010020
0.00005008 100.000000 0.00500800
0.00005005 5.00000000 0.00025025
0.00001011 100.000000 0.00101100
0.00000265 40.0020000 0.00010600
0.00000259 100.000000 0.00025900
0.00000258 77.51937984 0.00019999
0.00000007 1500.00000 0.00010500
0.00000006 2000.00000 0.00012000
0.00000003 6666.66666666 0.00019999
0.00000002 5000.50000 0.00010001
0.00000001 1010010.00 0.01010010
Trade History
Time Price
XDE [C]
You need to log in.
Time Price XDE
22:29:20 SELL 0.09007962 0.00222068
22:29:20 SELL 0.10134056 0.00037391
14:05:19 SELL 0.10134056 0.00069180
14:05:19 SELL 0.10134057 0.00106571
14:05:18 SELL 0.10134058 0.00309515
05:53:46 SELL 0.10134022 0.00183826
03:02:21 BUY 0.14004639 0.00128618
03:02:21 BUY 0.14004575 0.00222000
03:02:21 BUY 0.14004574 0.00361717
15:49:54 SELL 0.09007954 0.00100115
15:49:54 SELL 0.09007954 0.00222000
08:49:36 SELL 0.09007828 0.00158226
08:43:30 SELL 0.09007829 0.00288637
14:33:40 SELL 0.09007817 0.00158226
14:33:28 BUY 0.14004652 0.00078545
19:18:01 BUY 0.14004639 0.00186969
19:17:28 BUY 0.14004638 0.00186969
09:50:54 SELL 0.09007747 0.00157714
15:06:22 BUY 0.14004653 0.00294054
15:06:22 BUY 0.14004621 0.00202000
15:06:22 BUY 0.14004619 0.00029652
09:03:56 BUY 0.14004619 0.00071553
04:03:13 SELL 0.14004599 0.00098000
04:03:02 SELL 0.14004602 0.00098000
04:02:43 SELL 0.14004607 0.00098000
04:02:38 SELL 0.14004609 0.00098000
04:02:24 SELL 0.14004613 0.00098000
04:02:20 SELL 0.14004615 0.00098000
04:02:02 SELL 0.14004617 0.00098000
04:00:07 SELL 0.14004607 0.00100000
04:00:07 SELL 0.14004609 0.00100000
03:59:55 SELL 0.14004611 0.00098000
03:59:30 SELL 0.14004619 0.00098000
03:59:24 SELL 0.14004625 0.00098000
03:59:06 SELL 0.14004629 0.00100000
03:59:06 SELL 0.14004631 0.00002000
03:59:04 SELL 0.14004631 0.00098000
03:58:59 SELL 0.14004635 0.00098000
03:58:42 SELL 0.14004639 0.00098000
03:58:32 SELL 0.14004643 0.00098000

vadura L0: guavajuice, yes

Expectedshwa L1: #WeAreSatoshi lol

Expectedshwa L1: anyone sell me lbr @ 35 plz so I can ib

gazader: Humza, you going to short btc when the time is right?

Expectedshwa L1: 157k

snexus500: Expectedshwa, you can place a buy order at 35sat

Expectedshwa L1: its the only 157k order up ;)

Humza: gazader, btc will go to 10k this year

AceBoy1989: all of the last 3 ico are above ico price , so if you buy in first day and put in IB and just watch , you are the winner , "lesson 1 of yobit icos book, written by aceboy" lol

sucesslife8 L1: How much price will up yozi ?

Humza: sucesslife8, pluto will go to 200

sucesslife8 L1: Yozi?

AceBoy1989: no need to worry about price , no need to wake up midnight , no need to heart hard p4mp lol

Solomando: I think Pluto topped out at 179.

CryptoJacksCoin: Uranix green hot lol

placebo1977: Humza, i put my babies on URANIX

CryptoJacksCoin: placebo1977, me too on Uranix

Humza: Solomando, can go higher, much higher

AceBoy1989: placebo1977, i put my house on next ico

placebo1977: Humza, more conis, yes, but not so much more coins then PLUTO...

Humza: placebo1977, i got some too yesterday when you sed, up 10% this am - thanks

Solomando: Humza, I slightly disagree. There's not many coins on the sell side, meaning a lot of people are getting the 1% interest. Inflation will eventually take over.

jackbower1: placebo1977, pluto still good, why sold

Solomando: I mean, it "can" possibly go to 200, but too many people are waiting for it to.

Solomando: When it hits 180, you'll see a few IBs close.

placebo1977: all yobit coins are amazing... look at YOZI still up and also daily 7%... URANIX is also 7% daily, i'm expecting a lot on URANIX in the coming weeks

Solomando: At 190, you'll see almost all IBs close thinking to beat the next man to sell before 200.

Solomando: *Or woman.

jackbower1: placebo1977, oh, you exit from pluto?

Humza: Solomando, we need to know the token cap

placebo1977: jackbower1, i need some sleep...

Solomando: 112M by now.

Humza: warden, please tweet the number of ico coins in circulation

placebo1977: Humza, +1

jackbower1: placebo1977, lol, all of them?

houssemht L0: FTO up

placebo1977: Warden, please tweet the number of LIZA, YOZI, ... coins in circulation.

houssemht L0: fto good trade

CryptoJacksCoin: Waiting for more action on Uranix

djqbic L1: Hi everyone..

Humza: djqbic, hey mister dj

placebo1977: CryptoJacksCoin, i don't like to agree with you, but i have to agree with you this time... uranix is ready for some big moves

Solomando: From an outside perspective, I think people's view on Uranix is a little biased based on if they hold it.

Solomando: I don't see much proof of a breakout happening judging by the buy/sell orders.

Solomando: But I'm also not a billionaire, so I'm not always right.

Humza: Solomando, you will be surprised

Humza: Solomando, it has the highest vol

Solomando: Oh yeah, anything can happen.

Solomando: Humza, by that view then MOON would be the best to jump into then.

MaHdDI23: hola guys