Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147000 0%0YobitCoin
DASH0.00942844+ 0.2%1239.9DASH
ETH0.02077994- 1.2%1071.2Ethereum
ZEC0.00502773- 0.4%863Zcash
BCHABC0.03208929+ 0.5%245BitcoinCashABC
LTC0.00749835+ 0.6%185Litecoin
EDC0.00000054+ 1.9%71.6EDC blockchain
YO
0.11770000+ 9.5%39.6Yo Token
WAVES0.00010931- 2%22.3Waves
BTC$10364.85- 1.6%14.2Bitcoin
BTCR649079.15- 2%14Bitcoin
PANDA0.00000077- 1.3%12.7Panda Token
DOGE0.00000026 0%8.8Dogecoin
ETHR13524.86- 1.9%6.3Ethereum
ETH$214.97- 2.3%5.9Ethereum
LAIKA0.00000026 0%5.8Laika Token
SEX0.00161224- 7.4%5.5Sex Token
KBC0.00000282- 9.4%4.2KaratBank Coin
WOW0.00007500- 12.8%3.6WOWcoin
VERA0.00000200- 33.4%3.4Vera Token
YO$1220.98+ 3.1%2.8Yo Token
USDR62.95- 0.3%2.1USD
XRP0.00002983- 0.7%1.9Ripple
FROG0.00000042- 14.3%1.3Frog Token
LTCR4894.98- 0.4%1.3Litecoin
LTC$76.67- 2.7%1Litecoin
XRPR19.19- 4.3%0.9Ripple
XRP$0.30- 4.8%0.9Ripple
0XD0.00016000- 41.9%0.80xdark
ETCR395.10- 3.7%0.7EthereumClassic
  • XCO / RUR
  • Last: 0.20109381
  • 24High: 0.20109381
  • 24Low: 0.20109381
  • 24V: 14.8 XCO
BUY
0.20109381
Balance: 0.00000000 RUR
Amount:
XCO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XCO RUR
0.20109381 530.41914443 106.66400665
0.20109382 1.78777855 0.35951121
0.20194392 912.2740481 184.22819738
0.20360805 44.07580995 8.97418971
0.20894138 16.62198223 3.47301990
0.24476971 0.54752836 0.13401835
0.27149995 5.00000000 1.35749975
0.31113330 2.60725305 0.81120324
0.38000000 5.00000000 1.90000000
0.41183000 123.82473421 50.99474028
0.41184175 5.70290000 2.34869231
0.41749086 31.29977108 13.06736834
0.44225448 1.00000000 0.44225448
0.47337619 12.69510708 6.00956142
0.72999489 1.00000000 0.72999489
0.72999998 70.0000000 51.0999986
0.74000000 0.27499999 0.20349999
0.75914437 73.19109613 55.56260856
1.10000000 295.14149272 324.65564199
1.20000000 76.34146389 91.60975666
1.43111100 14.84105556 21.23919786
1.43111116 400.000000 572.444464
1.73000000 72.47981294 125.39007638
1.75914437 73.0000000 128.41753901
1.82412360 14.02385921 25.58125254
2.00000000 250.000000 500.000000
2.20000000 100.000000 220.000000
2.30000000 72.47981294 166.70356976
2.35000000 7.50000000 17.6250000
2.67799999 6.14063088 16.44460943
2.73000000 27.52018706 75.13011067
2.77999987 14.34604383 39.88199998
2.77999988 7.06151070 19.63099889
2.80000000 15.62007001 43.73619602
2.92100000 21.13334136 61.73049011
2.92105820 750.000000 2190.79365
2.99999990 100.000000 299.999990
3.16000000 500.000000 1580.00000
3.23237507 760.000000 2456.6050532
3.23237510 2700.00000 8727.41277
3.50000000 3.00000000 10.5000000
4.10000000 1.00000000 4.10000000
4.40000000 12.0000000 52.8000000
4.50000000 166.000000 747.000000
4.54500000 450.000000 2045.25000
4.54569068 24.58923326 111.77504845
5.00000000 501.000000 2505.00000
5.55000000 200.000000 1110.00000
6.14741514 40.0000000 245.8966056
6.17609608 155.81064084 962.30148811
SELL
0.18000000
Balance: 0.00000000 XCO
Amount:
XCO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XCO RUR
0.18000000 0.61111111 0.10999999
0.17935041 103069.24396963 18485.51116434
0.09000001 539.95572456 48.5960206
0.05000001 519.999996 26.00000499
0.01000030 114.99700008 1.15000449
0.01000002 299.999400 2.99999999
0.00510154 435.16271556 2.21999999
0.00510153 392.03925096 1.99999999
0.00510151 2950.16983593 15.05032091
0.00510000 4933.55978124 25.16115488
0.00500002 105.77148149 0.52885952
0.00500001 6390.79875152 31.95405766
0.00500000 11756.9372945 58.78468647
0.00470000 2555.362209 12.01020238
0.00100001 1099.99000009 1.10000099
0.00100000 20814.641618 20.81464161
0.00010001 21107.88921107 2.11099999
0.00000005 44400000.0 2.22000000
0.00000004 375093629.25 15.00374517
0.00000002 1016758.51238054 0.02033517
0.00000001 11933517.02476108 0.11933517
Trade History
Time Price
XCO [C]
You need to log in.
Time Price XCO
19:58:01 BUY 0.20109381 4.00000000
14:36:24 BUY 0.20109381 4.00000000
14:34:24 BUY 0.20109381 4.00000000
12:26:50 BUY 0.20109381 2.80000000
21:04:16 SELL 0.17935041 1127.37037037
21:02:27 SELL 0.17935041 7041.44444444
16:19:31 SELL 0.17935041 275.48612465
16:19:31 SELL 0.18458633 0.63385770
16:19:31 SELL 0.18458635 18.23761395
16:19:31 SELL 0.18458636 157.10803332
23:50:33 SELL 0.18458637 388.11111111
22:37:27 SELL 0.18458638 757.74074074
07:37:34 SELL 0.18458635 750.53545085
07:37:34 SELL 0.18458660 5.41751134
07:37:34 SELL 0.18458662 1.78777855
14:52:44 BUY 0.20322573 14.84105556
14:46:52 SELL 0.18458661 5.00000000
12:08:01 BUY 0.22162020 4.51222406
18:59:42 SELL 0.18458636 43.58803401
16:16:42 BUY 0.23659297 11.76632482
16:16:42 BUY 0.23474567 9.36701654
17:46:26 SELL 0.18458634 100.000000
13:51:19 SELL 0.18401868 13.8047960
20:24:30 BUY 0.25802610 5.00000000
20:24:30 BUY 0.25802610 3.03789450
19:30:24 BUY 0.25802610 8.00000000
19:18:45 BUY 0.25802610 4.00000000
18:37:46 BUY 0.25802610 4.00000000
19:34:56 BUY 0.25802610 8.00000000
19:23:20 BUY 0.25802610 8.00000000
16:25:33 BUY 0.25802610 2.32007479
15:01:24 BUY 0.25171122 5.00000000
15:01:24 BUY 0.25171122 0.67992521
04:07:28 BUY 0.22967420 75.67483655
04:07:28 BUY 0.22888747 5.00000000
04:07:28 BUY 0.22888747 0.56715239
15:09:39 BUY 0.23128837 0.47464557
20:54:16 BUY 0.18526059 16.45585841
20:54:05 SELL 0.18526059 0.54414159
18:16:35 SELL 0.18548773 20.04518176

HammadAli: splendid0412, Yip

HammadAli: splendid0412, Do you trade stocks?

splendid0412: HammadAli, No

HammadAli: splendid0412, Why?

splendid0412: never tried and don't have patience.

maciocia: morning degens

HammadAli: splendid0412, Okay

splendid0412: HammadAli, Need to understand lot about the markets everyday. Otherwise we will loose our money. So never entered

HammadAli: splendid0412, Oky

HammadAli: splendid0412, Your age

splendid0412: maciocia, Afternoon here

maciocia: splendid0412, good afternoon then

love786: Panda wall brake today?

HammadAli: love786, Break or brake?

love786: HammadAli, break mistake .......

splendid0412: maciocia, and for u?

easteregg69: at007, LAIKA spacedog. Soviet union. Helmet says CCCP.

Hybridie L0: its balalaika.. instrument

HammadAli: easteregg69, LAIKA the first animal in space

love786: Laika female?

love786: hhh

easteregg69: HammadAli, Some claim.

HammadAli: easteregg69, And whats the reality?

easteregg69: Non friendly environment. Test is like kanarie in a goldmine.. Stay grounded.

triyunitasari: love786, LAIKA is kedelai hitam

maciocia: splendid0412, 9 AM here : coffe time

HammadAli: maciocia, Starbucks?

splendid0412: maciocia, Ok.

maciocia: HammadAli, nope home coffe

Shinkudo: no more swap or IEO anymore?

Shinkudo: altcoins red again

HammadAli: Hello World

Shinkudo: btc will drop more

HammadAli: Shinkudo, why?

Shinkudo: HammadAli, read the chart

Shinkudo: no wonder no new ICO or swap coin

VIRNltd: i hope there is news regarding new ieo because things are not looking that good atm regarding IBs, the best coin atm is panda but seams it wont last that long

VIRNltd: 13 btc sold at panda wile wall in just the past 24 hours

VIRNltd: panda price wall*

Shinkudo: i am waiting some good news but nothing only listing new coin

HammadAli: VIRNltd, thats good

VIRNltd: HammadAli, how its good?

VIRNltd: when the current 46 btc buy order finish at the wall price, panda can go way lower regarding its price

HammadAli: VIRNltd, i dont have panda

VIRNltd: so you dont care basically :\

HammadAli: VIRNltd, Now you know why its good?

VIRNltd: yep understood

Shinkudo: will panda and frog drop like egold?

VIRNltd: Shinkudo, anything is possible it might and might not

Shinkudo: VIRNltd, :(((