Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930657+ 1.4%952.9DASH
ZEC0.00503398+ 0.3%891Zcash
ETH0.01882903+ 3.3%600.6Ethereum
BCHABC0.03093393+ 2.3%292.8BitcoinCashABC
LTC0.00743889+ 3.4%203.2Litecoin
LSK0.00013541- 30.7%118.7Lisk
YO
0.12880000+ 23.1%41.5Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR704819.99+ 2.2%18.5Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000203- 3.4%3.9KaratBank Coin
YOR91000.00+ 26.5%3.7Yo Token
ETHR13092.88+ 5.4%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.09+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.12+ 0.2%1.4USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.7%1.3Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 1.3%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 6.4%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • XCO / ETH
  • Last: 0.00001684
  • 24High: 0.00001684
  • 24Low: 0.00001684
  • 24V: 0 ETH
BUY
0.00001856
Balance: 0.00000000 ETH
Amount:
XCO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price XCO ETH
0.00001856 1277.03474145 0.02370176
0.00001857 11.0000000 0.00020427
0.00001879 8.18052778 0.00015371
0.00001880 276.58396573 0.00519977
0.00002342 252.68767166 0.00591794
0.00002343 8.30942547 0.00019468
0.00002346 29.36842106 0.00068898
0.00002347 629.20380414 0.01476741
0.00002349 1000.00000 0.02349000
0.00002435 245.000000 0.00596575
0.00002800 3.70000000 0.00010360
0.00002999 5.00000000 0.00014995
0.00003800 3.20000000 0.00012160
0.00004800 2.10000000 0.00010080
0.00006000 5.00000000 0.00030000
0.00011624 65.90125037 0.00766036
0.00017400 100.000000 0.01740000
0.00018500 209.89779773 0.03883109
0.00019000 83.47701579 0.01586063
0.00019850 214.65194422 0.04260841
0.00044300 3.74429967 0.00165872
0.00044439 10.0000000 0.00444390
0.00044440 15.0000000 0.00666600
0.00045000 54.0000000 0.02430000
0.00047422 4.30000000 0.00203914
0.00048000 20.0000000 0.00960000
0.00049995 1.05239694 0.00052614
0.00060000 5.00000000 0.00300000
0.00061232 0.28477964 0.00017437
0.00077770 4.00000000 0.00311080
0.00077777 4.33700000 0.00337318
0.00087379 166.000000 0.14504914
0.00600000 5.00000000 0.03000000
0.00666000 50.0000000 0.33300000
0.00666667 0.29999499 0.00199996
0.00745677 0.25140912 0.00187469
0.00772222 0.17265895 0.00133331
0.00776667 0.14305994 0.00111109
0.00777444 0.12798915 0.00099504
0.00777500 50.0000000 0.38875000
0.00777750 5.00000000 0.03888750
0.00777770 2.00000000 0.01555540
0.00777777 3.33700000 0.02595441
0.01634850 5.00000000 0.08174250
0.01634950 5.00000000 0.08174750
0.01634990 2.00000000 0.03269980
0.01650000 2.00000000 0.03300000
0.02649990 1.00000000 0.02649990
0.02650000 2.00000000 0.05300000
0.04126984 15.33230769 0.63276188
SELL
0.00001039
Balance: 0.00000000 XCO
Amount:
XCO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price XCO ETH
0.00001039 33.62923471 0.00034940
0.00001038 599.29238921 0.00622065
0.00000983 244.000000 0.00239852
0.00000952 21.00840336 0.00019999
0.00000914 659.53618421 0.00602816
0.00000913 5692.77372964 0.05197502
0.00000809 2077.62706971 0.01680800
0.00000802 647.64134795 0.00519408
0.00000500 22.0000000 0.00011000
0.00000489 1600.00000 0.00782400
0.00000174 63.2183908 0.00010999
0.00000019 526.84210526 0.00010009
0.00000011 1814.72509525 0.00019961
0.00000004 12500.0000 0.00050000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 108615.000 0.00108615
Trade History
Time Price
XCO [C]
You need to log in.
Time Price XCO
02:40:04 SELL 0.00001684 11.0000000
22:17:54 SELL 0.00001673 11.0000000
22:08:20 SELL 0.00001442 74.03847118
02:29:25 BUY 0.00001500 1000.00000
02:29:25 BUY 0.00001499 50.9812305
16:45:04 BUY 0.00001499 8.00000000
17:37:10 SELL 0.00001090 252.68767166
17:37:10 SELL 0.00001091 498.92043493
03:54:30 SELL 0.00001839 8.30942547
03:54:30 SELL 0.00001841 267.3256572
03:54:26 SELL 0.00001841 21.27075779
03:54:26 SELL 0.00001843 21.70374389
03:54:26 SELL 0.00001865 58.9812305
03:54:02 SELL 0.00001866 590.55314554
01:11:59 SELL 0.00001858 12.0000000
00:48:09 SELL 0.00001858 19.7000000
12:20:56 SELL 0.00001844 8.00000000
01:18:29 SELL 0.00001842 12.0000000
19:05:04 SELL 0.00001842 8.00000000
17:32:10 SELL 0.00001842 12.0000000
09:39:47 SELL 0.00001842 16.0000000
19:48:14 SELL 0.00001903 8.00000000
12:05:27 SELL 0.00001885 17.8226898
11:28:14 BUY 0.00002346 10.0000000
21:37:19 BUY 0.00002347 8.33905670
21:37:18 BUY 0.00002346 145.41151644
21:37:10 BUY 0.00002346 8.00000000
21:37:10 BUY 0.00002280 13.82268984
21:37:10 BUY 0.00001982 8.00000954
21:37:10 BUY 0.00001980 5.84152904
21:37:10 BUY 0.00001980 340.40789782
18:55:00 SELL 0.00001838 8.00000000
12:16:51 SELL 0.00001839 8.00000954
11:58:50 SELL 0.00001822 16.33820514
11:48:21 SELL 0.00001822 11.40641694
17:58:37 SELL 0.00001705 9.00000000
14:21:18 SELL 0.00001701 32.0000000
07:12:12 SELL 0.00001683 68.66689436
16:10:00 BUY 0.00001520 19.6256726
16:10:00 BUY 0.00001519 20.0000000

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?

HalalIfYaHearMe: hmmm, too hold until I regret it or not...