Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175111 0%0YobitCoin
ETH0.08500000+ 1.7%2982.7Ethereum
DASH0.00274408+ 1.3%1046.3DASH
ZEC0.00354796- 1.4%834.3Zcash
WAVES0.00037968- 1.5%567.5Waves
LTC0.00317510+ 2.8%192.9Litecoin
ETC0.00078379+ 2.4%127.9EthereumClassic
BTCB1.00500000- 1.2%83.1BTCB BEP20
DOGE-BTC
0.00000352- 0.3%24Dogecoin
BCHABC0.00050506- 0.9%13.2BitcoinCashABC
SHIB-USDTb
T0.00003753+ 6.5%11.6SHIBA INU
ETH-BTC
0.08529502+ 1.7%11.3Ethereum
TRX-BTC
0.00000179+ 2.3%10.8Tron Token
TON-BTC
0.00005262+ 37%9.1TON Coin BEP20
LIZA2-BTC
0.00001631- 5.2%8.9LIZA2
XRP-BTC
0.00001620+ 0.2%5.7Ripple
HEXE0.00003232- 8.3%5.7HEX Token
ETH-USDT
T4390.2986439+ 7.4%4.5Ethereum
BTCR3849000.00+ 5.6%4.1Bitcoin
BTC-USDT
T51598.00+ 6.2%3.5Bitcoin
ETHR325070.00+ 7%3Ethereum
BTC-USDTt
T51500.30+ 6%2.8Bitcoin
DOGE0.00000352+ 0.3%2.2Dogecoin
BTC-USDTb
T51595.47+ 6.2%2Bitcoin
BTCB-BTC
1.00171016+ 0.5%1.8BTCB BEP20
BNB-BTC
0.01142383- 1.6%1.6BNB BSC
BTC$53850.00+ 5.1%1.5Bitcoin
YO-BTC
0.06570791- 1.3%1.5Yo Token ERC20
BTCT51448.00+ 6.4%1.4Bitcoin
DOGE-USDT
T0.18112597+ 5.7%1.3Dogecoin
BTC-RUR
R3834066.36+ 5.3%1.2Bitcoin
SQUID20.00035880- 5.4%1.2SQUID2 BEP20
ETH$4545.00+ 6.7%1.1Ethereum
YO
0.06510011- 2.2%1Yo Token ERC20
ETH-USDC
4379.1303296+ 7.4%0.9Ethereum
ETH-RUR
R326165.84+ 7%0.9Ethereum
DOGE-ETH
E0.00004121- 2.6%0.9Dogecoin
USDT-RUR
R74.77- 0.6%0.7USDT ERC20
TRX0.00000178+ 2.3%0.6Tron Token
USDT$1.04- 1.2%0.5USDT ERC20
USDR71.94+ 1.2%0.5USD
  • XBTS / RUR
  • Last: 0.29886330
  • 24High: 0.29886330
  • 24Low: 0.29886330
  • 24V: 0 XBTS
BUY
0.30185193
Balance: 0.00000000 RUR
Amount:
XBTS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XBTS RUR
0.30185193 1.77685501 0.53634711
0.30487045 4.12079442 1.25630844
0.30791915 4.10235057 1.26319230
0.31021212 4.00000000 1.24084848
0.31099834 4.07204491 1.26639920
0.31331424 4.00000000 1.25325696
0.31410832 4.07204485 1.27906316
0.31644739 4.00000000 1.26578956
0.31724940 4.07204485 1.29185378
0.31961186 4.00000000 1.27844744
0.32042189 3.84060956 1.23061537
0.32280798 4.00000000 1.29123192
0.32362611 4.18630460 1.35479747
0.32603606 4.00000000 1.30414424
0.32686237 4.14538739 1.35497114
0.32929642 4.00000000 1.31718568
0.33013099 4.14538714 1.36852076
0.33258938 4.00000000 1.33035752
0.33343230 4.14538758 1.38220611
0.33591528 4.00000000 1.34366112
0.33676662 4.17012680 1.40435950
0.33927443 4.00000000 1.35709772
0.34013429 4.22005151 1.43538422
0.34266718 4.00000000 1.37066872
0.34353563 4.19501473 1.44113702
0.34609385 392.04981484 135.6860298
0.34697099 4.20264688 1.45819654
0.34955479 4.00000000 1.39821916
0.35000000 26.11888264 9.14160892
0.35044070 4.04788690 1.41854431
0.35305033 4.00000000 1.41220132
0.35394511 4.04788695 1.43272979
0.35658084 4.00000000 1.42632336
0.35748456 4.02387220 1.43847218
0.36014665 4.00000000 1.44058660
0.36105941 4.02387223 1.45285693
0.36374811 4.00000000 1.45499244
0.36467000 4.02387219 1.46738547
0.36738559 4.00000000 1.46954236
0.36831670 3.89489326 1.43455423
0.37105945 4.00000000 1.48423780
0.37199987 4.02387230 1.49687997
0.37477004 4.00000000 1.49908016
0.37571987 4.02387229 1.51184877
0.37851774 4.00000000 1.51407096
0.37947707 4.02387228 1.52696726
0.38230292 4.00000000 1.52921168
0.38327184 4.02387224 1.54223691
0.38612595 4.00000000 1.54450380
0.38710456 4.02387227 1.55765930
SELL
0.29886331
Balance: 0.00000000 XBTS
Amount:
XBTS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XBTS RUR
0.29886331 2606.16132251 778.88599923
0.29886330 2.44069550 0.72943431
0.29590426 4.17717739 1.23604458
0.29297451 4.14282866 1.21374319
0.29223385 4.00000000 1.16893540
0.29007377 4.13482948 1.19940557
0.28934045 4.00000000 1.15736180
0.28720175 3.79956791 1.09124255
0.28647569 4.00000000 1.14590276
0.28435817 4.12694239 1.17352978
0.28363930 4.00000000 1.13455720
0.28154274 4.12079469 1.16017982
0.28083099 4.00000000 1.12332396
0.27875519 4.14538742 1.15554825
0.27805048 4.00000000 1.11220192
0.27599524 4.14538732 1.14410716
0.27529751 4.00000000 1.10119004
0.27326261 4.17460949 1.14076468
0.27257179 4.00000000 1.09028716
0.27055704 4.07376803 1.10218661
0.26987306 4.00000000 1.07949224
0.26787826 4.03641395 1.08126754
0.26720105 4.00000000 1.06880420
0.26522600 4.17159093 1.10641437
0.26455549 4.00000000 1.05822196
0.26260000 11.81116072 3.10161080
0.26193613 4.00000000 1.04774452
0.26000000 4.14538749 1.07780074
0.25934271 4.00000000 1.03737084
0.25677496 4.00000000 1.02709984
0.25423264 4.00000000 1.01693056
0.25171548 4.00000000 1.00686192
0.24922325 4.00000000 0.99689300
0.24675569 4.00000000 0.98702276
0.24431257 4.00000000 0.97725028
0.24189363 4.00000000 0.96757452
0.23949864 4.00000000 0.95799456
0.23712737 4.00000000 0.94850948
0.23477957 4.00000000 0.93911828
0.23245502 4.00000000 0.92982008
0.23015349 4.00000000 0.92061396
0.22787474 8.38837582 1.91149895
0.22609385 100.000000 22.6093850
0.22600000 1.88495575 0.42599999
0.22561855 4.00000000 0.90247420
0.22338471 4.00000000 0.89353884
0.22117298 4.00000000 0.88469192
0.22000000 4.54545459 1.00000000
0.21898315 4.00000000 0.87593260
0.21681500 4.00000000 0.86726000
Trade History
Time Price
XBTS [C]
You need to log in.
Time Price XBTS
12:10:45 SELL 0.29886330 1.35799298
12:10:45 SELL 0.29886330 0.41886203
12:10:45 SELL 0.30185193 2.80754948
12:10:45 SELL 0.30185193 1.31324494
12:10:45 SELL 0.30487045 1.01197170
12:10:45 SELL 0.30487045 1.01869000
12:10:45 SELL 0.30487045 2.07168887
21:48:38 BUY 0.30791915 1.00596807
21:48:38 BUY 0.30791915 1.01264647
21:48:38 BUY 0.30791915 2.05939832
21:48:38 BUY 0.30714072 4.00000000
21:48:38 BUY 0.30487045 2.79089327
21:48:38 BUY 0.30487045 1.30545393
21:48:38 BUY 0.30409972 4.00000000
21:48:38 BUY 0.30185193 0.92172003
21:48:38 BUY 0.30185193 0.45385304
21:48:38 BUY 0.30185193 0.51378804
21:48:38 BUY 0.30185193 1.88679115
21:48:38 BUY 0.30185193 0.41637708
21:07:20 BUY 0.29886330 0.83731082
21:07:20 BUY 0.29886330 0.34403391
21:07:20 BUY 0.29886330 2.41607667
21:07:20 BUY 0.29886330 0.55497434
21:00:21 BUY 0.29590426 2.39055373
21:00:21 BUY 0.29590426 0.66348010
21:00:21 BUY 0.29590426 0.63795700
21:00:21 BUY 0.29590426 0.42625988
21:00:21 BUY 0.29297451 2.35166716
21:00:21 BUY 0.29297451 1.75863177
21:00:20 BUY 0.29007377 3.31156354
21:00:02 SELL 0.28720175 3.31156354
21:00:02 SELL 0.28934045 4.00000000
21:00:02 SELL 0.29007377 2.35166716
21:00:02 SELL 0.29007377 1.75863177
21:00:01 SELL 0.29223385 4.00000000
21:00:01 SELL 0.29297451 2.39055373
21:00:01 SELL 0.29297451 0.66348010
21:00:01 SELL 0.29297451 0.63795700
21:00:01 SELL 0.29297451 0.42625988
21:00:01 SELL 0.29515619 4.00000000
21:00:01 SELL 0.29590426 0.83731082
21:00:01 SELL 0.29590426 0.34403391
21:00:01 SELL 0.29590426 2.41607667
21:00:01 SELL 0.29590426 0.55497434
21:00:01 SELL 0.29810775 4.00000000
21:00:01 SELL 0.29886330 0.92172003
21:00:01 SELL 0.29886330 0.45385304
21:00:01 SELL 0.29886330 0.51378804
21:00:01 SELL 0.29886330 1.88679115
21:00:01 SELL 0.29886330 0.41637708

cobratoontje: Correct

notes1: EUxit time

cobratoontje: Lol

notes1: cobratoontje, I'm not doing very well today

cobratoontje: notes1, Lol, ur doing great

notes1: I give up

maciocia: never

cobratoontje: notes1, U surrender to the Mods ??

notes1: cobratoontje, I'm moving my crypto

maciocia: notes1, do you need an address?

notes1: maciocia, yes

maciocia: notes1, wait, am looking for my DICE depo address

notes1: maciocia, it's on a different exchange lol

maciocia: it's "temporary" off lmao

notes1: Lol

GoloSovanie L0: hey, guys! How are you? =)

GoloSovanie L0: ThaddeusB, TOP competition will never end =)

maciocia: GoloSovanie, notes1 is not doing good today

GoloSovanie L0: maciocia, for sure, i'm from Russian chat =)

notes1: maciocia, I'm doing better than Merkel

GoloSovanie L0: notes1, what happened today with you? Sold yesterday?

notes1: maciocia, Has Silvio dumped his younger girlfriend yet?

notes1: GoloSovanie, hi, I have been moderated for swearing and being ruse about lady bits

notes1: Rude*

GoloSovanie L0: notes1, xD =))) understand

notes1: Lol

maciocia: notes1, Silvio has many of them

notes1: GoloSovanie, I was only qouting Silvio berlosconi

GoloSovanie L0: notes1, =)

notes1: maciocia, and Merkel was never going to be one of them

maciocia: notes1, no way l

notes1: GoloSovanie, the longer I chat in here the higher btc rises

tablepiece: notes1, are we rich again?

notes1: tablepiece, keep talking lol

GoloSovanie L0: notes1, you started 2 days ago to chat? =) Go on, man and we'd see btc on 70k

notes1: tablepiece, thought we'd lost you to a dump

tablepiece: notes1, i fomo'd in too fast, yesterday was like 40% of many great meta gaming coins, hope you loaded up

notes1: GoloSovanie, started to chat in 2009

tablepiece: i was busy checking empty basements

maciocia: is current TOP leaderboard broken?

maciocia: I see insane volumes

GoloSovanie L0: notes1, right here? on Yobit?

notes1: tablepiece, I hope it recovers for you, I get the whole meta coins but with days like the last few it seems more like a ponzi

notes1: GoloSovanie, I can't remember when I joined yobit

maciocia: GoloSovanie, did you really "wagered" 11 btc today?

notes1: I'll do a history check

tablepiece: notes1, nah from axie/mana to pyr/ufo/ggg all good buys

GoloSovanie L0: maciocia, not today. I am in game like month. No prizes =(

tablepiece: do have one that seems to be rugpulled

tablepiece: small gamble