Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500 0%0.1YobitCoin
ETH0.02727830- 1.5%2005.5Ethereum
DASH0.01039478- 3.4%1799.1DASH
ZEC0.00616403- 2.1%1507.5Zcash
BCHABC0.03900851- 4.4%499.9BitcoinCashABC
WAVES0.00013696- 5.9%325.2Waves
LTC0.00784896- 0.3%287.1Litecoin
ETC0.00088880+ 0.6%84.4EthereumClassic
BTCR616116.00- 0.8%14.1Bitcoin
ETHR16900.00- 1.8%6.8Ethereum
EDC0.00000042+ 2.5%4.6EDC blockchain
BTC$9726.09- 2.3%4.2Bitcoin
ETH$265.52- 2.5%3.8Ethereum
ALISA0.00000022- 26.7%2.8ALISA
CLUB0.00000225- 15.5%2.7ClubCoin
SEDO0.00001471+ 4%2.4SEDO PoW Token
YO
0.11686066+ 1.7%2Yo Token
WOW0.00000346+ 34.7%1.7WOWcoin
XRP0.00002812- 1.3%1.7Ripple
USDR63.00+ 0.3%1.5USD
YODA0.00000259- 27.3%1.3YoDollars
DOGE0.00000026- 3.8%1.1Dogecoin
PONY0.00000003- 25%1Pony Token
LTCR4785.41- 1.6%1Litecoin
GCR0.00000056- 17.7%1GCR Coin
KBC0.00000052 0%0.9KaratBank Coin
TRX0.00000208- 2.9%0.7Tron Token
MICRO0.00000189- 0.6%0.7Micro
WAVESR84.80- 5.6%0.6Waves
XRPR17.31- 2.6%0.5Ripple
  • XBTS / DOGE
  • Last: 0.79701562
  • 24High: 0.79701562
  • 24Low: 0.79701562
  • 24V: 0 DOGE
BUY
0.86592703
Balance: 0.00000000 DOGE
Amount:
XBTS
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price XBTS DOGE
0.86592703 454.83151553 393.85090339
0.86592704 324.8872529 281.32865723
0.93032330 47.72095547 44.39591677
0.99741421 1058.09995234 1055.36392806
1.04397398 16.4008000 17.12200845
1.89551860 135.000000 255.895011
2.74101970 60.63802836 166.2100303
4.82340000 100.000000 482.340000
4.82340062 15.04809947 72.58301231
5.00000000 236.25976817 1181.29884085
5.06000000 209.086400 1057.977184
5.06000001 21.0000000 106.26000021
5.07000000 5.00000000 25.3500000
5.08000000 150.000000 762.000000
5.11000000 698.71165644 3570.4165644
5.11669000 200.000000 1023.33800
5.11669510 49.0000000 250.7180599
5.11669511 191.000000 977.28876601
5.48799153 6.00000000 32.92794918
5.64284981 34.0000000 191.85689354
5.64285000 10.0000000 56.4285000
5.69871930 1.78987584 10.19999999
5.90064010 21.6913434 127.99281068
6.30852200 200.000000 1261.70440
6.30852234 119.000000 750.71415846
6.30852290 81.0000000 510.9903549
8.23198731 8.00000000 65.85589848
9.00000000 22.67404684 204.06642156
10.00000000 102.50797101 1025.0797101
11.62000000 300.000000 3486.00000
11.62000130 71.0000000 825.0200923
11.74399756 149.000000 1749.85563644
12.00000000 98.44849036 1181.38188432
13.26215086 21.78951829 288.97587872
13.99999489 1.54929575 21.69013258
14.00000000 48.0000000 672.000000
18.00000000 15.48960412 278.81287416
19.00000000 17.3200000 329.080000
20.39999999 8.00000000 163.19999992
21.50000000 57.2321919 1230.49212585
24.00000000 17.0000000 408.000000
25.08000000 50.0000000 1254.00000
34.34993270 10.0000000 343.499327
50.00000000 10.0000000 500.000000
70.00000000 8.00000000 560.000000
100.00000000 8.00000000 800.000000
150.00000000 4.00000000 600.000000
240.00000000 5.00000000 1200.00000
299.00000000 5.00000000 1495.00000
300.00000000 30.0000000 9000.00000
SELL
0.70000001
Balance: 0.00000000 XBTS
Amount:
XBTS
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price XBTS DOGE
0.70000001 35.7142852 24.99999999
0.61000001 81.96721178 50.0000000
0.61000000 120.9604747 73.78588956
0.57010657 575.85556816 328.29904277
0.46223536 100.000000 46.2235360
0.45000000 519.32279295 233.69525682
0.40000000 235.31225257 94.12490102
0.33050009 33.28289562 10.99999999
0.33050002 200.000000 66.1000040
0.33000865 307.24143927 101.39233259
0.33000050 511.21355552 168.70072892
0.33000047 150.000000 49.5000705
0.33000000 1063.32105045 350.89594664
0.16506389 1252.03101435 206.66510962
0.10000000 141.30064829 14.13006482
0.08331051 132.03616206 10.99999999
0.08331050 1000.00000 83.3105000
0.08330001 1403.03555905 116.87287609
0.08330000 2705.58948487 225.37560408
0.08310000 4669.28900072 388.01791595
0.02100000 2000.00000 42.0000000
0.01120834 4341.94805653 48.66603007
0.01120833 15222.85879252 170.62282488
0.01120000 26036.27121785 291.60623763
0.01114539 10494.43192117 116.96453658
0.00999999 18792.35243235 187.92333639
0.00350100 5000.00000 17.5050000
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00210000 10000.0000 21.0000000
0.00112086 29402.62041646 32.95622111
0.00112083 28946.7882016 32.44442861
0.00100999 203734.22127941 205.76952614
0.00100000 221000.000 221.000000
0.00099999 22000.2210011 22.00000099
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00021000 100000.000 21.0000000
0.00020001 54997.25013749 10.99999999
0.00020000 50000.0000 10.0000000
0.00010001 99991.00089991 10.00009999
0.00010000 2046549.427 204.6549427
0.00009999 1272778.790179 127.26515122
0.00005099 4946394.70082949 252.21666579
0.00005001 1468855.57988402 73.45746754
0.00005000 12000000.0 600.000000
0.00003501 300000.000 10.5030000
0.00002099 9528346.00 199.99998254
0.00002001 13564657.1579835 271.42878973
Trade History
Time Price
XBTS [C]
You need to log in.
Time Price XBTS
03:02:49 BUY 0.79701562 64.67425917
03:18:21 BUY 0.79184510 30.55280325
12:06:49 BUY 0.76770633 40.53029968
21:26:50 SELL 0.61000000 698.71165644
21:16:45 BUY 0.84737349 23.60234328
20:14:40 BUY 0.84737349 505.97450725
06:38:51 BUY 0.60000018 220.66401411
06:38:37 SELL 0.60000018 350.000000
06:38:31 SELL 0.60000019 83.0000000
06:38:08 SELL 0.60000111 422.79870246
06:38:08 SELL 0.60000115 635.30124988
06:38:08 SELL 0.60950315 984.40836606
06:38:08 SELL 0.61559817 324.8872529
20:08:05 SELL 0.93199991 91.7553680
20:08:04 BUY 0.93199991 106.69524246
20:08:04 BUY 0.93199991 303.83784679
20:08:04 BUY 0.93199990 175.1873709
17:16:07 SELL 0.60000111 410.53308925
17:16:07 SELL 0.60000119 18.33329697
17:16:07 SELL 0.60161706 19.94624288
17:16:07 SELL 0.60161707 175.1873709
17:12:17 BUY 0.93200000 479.040000
16:00:44 BUY 0.95299998 383.31008978
16:00:44 BUY 0.95299997 157.2499931
07:04:16 SELL 0.60161707 157.2499931
20:19:17 BUY 1.00000000 23.84922821
07:31:03 BUY 0.93502478 468.7410966
07:31:03 BUY 0.93502478 27.76848276
04:40:17 BUY 0.93502478 407.82862042
04:40:17 BUY 0.93502478 275.34799696
01:13:08 BUY 0.93502479 604.97792609
01:13:08 BUY 0.93502478 73.85216074
01:09:48 BUY 0.93502478 591.0225909
01:09:48 BUY 0.93502477 168.58851829
01:09:48 BUY 0.93502476 120.048008
12:37:00 SELL 0.60161707 164.87475164
12:28:34 SELL 0.60161707 500.000000
06:04:34 BUY 0.73000000 128.000000
16:50:57 BUY 1.08180099 48.99719082
16:50:49 BUY 1.08180099 48.99719082

K9crypts: placebo1977, hi

Liepo L1: Sumino88,udh ane sell di 27

K9crypts: Liepo, who is ane

placebo1977: bahasaket, placebo said it will never drop below 1 sat

K9crypts: placebo1977, could u pump yo to 0.135 again

Liepo L1: K9crypts,are you +62?

bahasaket: placebo1977, ahahahahaahahaha where is the people who will buy the hole pony if it drops below 5 sat ? hahaha

K9crypts: Liepo, I am k9

klasjoha L1: bahasaket, Well i buy.. its cheap

bahasaket: klasjoha, well done , you stucked there forever

klasjoha L1: bahasaket, we Will see.. Im not so scores about that

klasjoha L1: scared

Hrfhrfmiti L0: Qws

andersoncalde L0: Tu sabes amigo tranquiss al sell alisa 40 mil

Tareq143 L0: Why can't I send bitcoin to the bitcoin Balance

placebo1977: K9crypts, for sure

placebo1977: bahasaket, who is saying that they aren't buying? ;)

bahasaket: placebo1977, i see only sells

bahasaket: alexbidel, where are you noob

placebo1977: bahasaket, ok

bahasaket: blacksmith, where are your plans lol ?

Markjurk12: investbox mostly sections filled with crap coins like liza, qqq and yone

Yanadia L0: Liepo, Yoda pump its good for Yoda holder , thats all .i dont ve Yoda :)

GILLBATES: Trying Bittrex again and its pretty pimp at the moment , ciome on catch up Yobit , no stop loss

hani20980: why all yobit coins dump YODA - ALISA - PONY - YO ??

bahasaket: hani20980, because its yobit

dankcavernsof L0: hani20980, jesus is dead

GILLBATES: hani20980, i guess thats what they do and try to get people to sell at a loss , then scoop them up and make you pay more , thats trading rigfht

GILLBATES: smart

hani20980: GILLBATES, o__O

vincetcm L2: GILLBATES, hi, Should I buy alisa?

glowbox907: good job idiots on alisa

aramzam19 L0: hello

aramzam19 L0: Should i buy YODA

GILLBATES: vincetcm, i cant say im at a loss

GILLBATES: vincetcm, i paid more and have just invested , so the current price is a good entry i guess

usr7341 L1: hani20980, inflation

GILLBATES: aramzam19, i paid more and have just invested , so the current price is a good entry i guess

aramzam19 L0: GILLBATES, Thanks man

GILLBATES: thats all i can say at the moment

Xsimple L1: Finally crypto talk

hani20980: Xsimple, what about it ?

bahasaket: yobit slepping mode active

glowbox907: bahasaket, they dont give 2 shits bro

bahasaket: glowbox907, yeah i know thats why yobit will never grow

Yanadia L0: bahasaket, lol

bahasaket: Yanadia, hello

Yanadia L0: bahasaket, hello 2

bahasaket: Yanadia, what do you think about the situation !

Yanadia L0: bahasaket, thinking nothing just find out something for my self about this all