Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
DASH0.01069885- 5.5%1943.3DASH
ETH0.02668707- 3.6%1903.5Ethereum
ZEC0.00637380- 6%1431Zcash
WAVES0.00015042+ 5.6%550.5Waves
BCHABC0.03969744- 6.4%475.5BitcoinCashABC
LTC0.00718740- 6.5%324.9Litecoin
ETC0.00087832- 5.6%75.2EthereumClassic
BTCR616830.68- 2.9%17.6Bitcoin
YO
0.12900005- 6.9%15.7Yo Token
ETH$262.20- 6.9%12.7Ethereum
BTC$9850.00- 3.1%12.7Bitcoin
ETHR16449.99- 6.1%6.6Ethereum
EDC0.00000046- 2.2%6.2EDC blockchain
ALISA0.00000039- 27.8%3.1ALISA
USDR62.36+ 0.6%2.8USD
XRP0.00002883- 2.3%2.4Ripple
DOGE0.00000027 0%1.7Dogecoin
LTC$71.10- 9.7%1.7Litecoin
YODA0.00000401- 22.3%1.6YoDollars
YUPA0.00000900- 26%1.3Osteria
KBC0.00000050- 2%1.2KaratBank Coin
XRP$0.28- 5.6%1.1Ripple
GCR0.00000070- 17.7%1GCR Coin
ROOBEE0.00000036+ 2.9%0.9Roobee
LTCR4442.17- 7.7%0.9Litecoin
TRX0.00000206- 6.4%0.9Tron Token
WAVES$1.49+ 1.8%0.8Waves
USDTE$1.00- 0.4%0.8Tether USD ERC20
MICRO0.00000175+ 4.8%0.7Micro
  • XBTS / BTC
  • Last: 0.00000023
  • 24High: 0.00000023
  • 24Low: 0.00000023
  • 24V: 0 BTC
BUY
0.00000023
Balance: 0.00000000 BTC
Amount:
XBTS
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price XBTS BTC
0.00000023 2528.43866067 0.00058154
0.00000025 456.36728002 0.00011409
0.00000027 832.98046298 0.00022490
0.00000031 1164.51366037 0.00036099
0.00000033 6158.90935163 0.00203244
0.00000034 474.100000 0.00016119
0.00000035 300.000000 0.00010500
0.00000041 255.07662455 0.00010458
0.00000042 643.69203934 0.00027035
0.00000043 1320.73806818 0.00056791
0.00000044 438.70291321 0.00019302
0.00000049 357.000000 0.00017493
0.00000050 12526.55678661 0.00626327
0.00000051 200.000000 0.00010200
0.00000057 8255.55555555 0.00470566
0.00000058 839.11283614 0.00048668
0.00000059 1691.17574933 0.00099779
0.00000064 555.55555555 0.00035555
0.00000070 1855.58263823 0.00129890
0.00000072 494.86389538 0.00035630
0.00000085 703.40176787 0.00059789
0.00000087 1067.0198159 0.00092830
0.00000095 1489.91988956 0.00141542
0.00000100 171.8977876 0.00017189
0.00000109 1150.00000 0.00125350
0.00000110 100.000000 0.00011000
0.00000111 2436.08049711 0.00270404
0.00000115 1000.00000 0.00115000
0.00000120 210.76321932 0.00025291
0.00000123 254.84380701 0.00031345
0.00000136 100.000000 0.00013600
0.00000137 812.80676238 0.00111354
0.00000138 1680.80818611 0.00231951
0.00000144 922.16664136 0.00132791
0.00000150 840.16386515 0.00126024
0.00000151 500.000000 0.00075500
0.00000156 561.750000 0.00087633
0.00000157 200.000000 0.00031400
0.00000158 1000.00000 0.00158000
0.00000161 100.000000 0.00016100
0.00000167 680.000000 0.00113560
0.00000169 1318.00000 0.00222742
0.00000172 100.000000 0.00017200
0.00000173 3558.62971418 0.00615642
0.00000174 250.000000 0.00043500
0.00000175 7647.71649769 0.01338350
0.00000182 1040.39101535 0.00189351
0.00000185 1505.85124747 0.00278582
0.00000187 1206.13561207 0.00225547
0.00000188 456.93181818 0.00085903
SELL
0.00000022
Balance: 0.00000000 XBTS
Amount:
XBTS
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price XBTS BTC
0.00000022 1745.45454545 0.00038399
0.00000021 800.000000 0.00016800
0.00000020 2489.17931194 0.00049783
0.00000019 1000.00000 0.00019000
0.00000018 857.15555555 0.00015428
0.00000017 4328.44624934 0.00073583
0.00000015 1000.00000 0.00015000
0.00000014 2200.00000 0.00030800
0.00000012 1500.00000 0.00018000
0.00000011 2700.00000 0.00029700
0.00000010 3500.00000 0.00035000
0.00000009 4999.99999999 0.00044999
0.00000007 4000.00000 0.00028000
0.00000006 19938.05555555 0.00119628
0.00000005 204004.17165668 0.01020020
0.00000004 26737.51053146 0.00106950
0.00000003 11283.89338647 0.00033851
0.00000002 20000.0000 0.00040000
0.00000001 1018597.38222284 0.01018597
Trade History
Time Price
XBTS [C]
You need to log in.
Time Price XBTS
00:39:52 BUY 0.00000023 1261.87155681
03:02:25 BUY 0.00000023 443.47826087
14:07:39 SELL 0.00000023 500.000000
14:07:39 SELL 0.00000023 854.27673934
20:14:46 SELL 0.00000024 505.97450725
08:56:50 SELL 0.00000024 543.65428579
20:08:04 SELL 0.00000025 479.02521769
17:12:17 SELL 0.00000025 479.040000
16:00:46 SELL 0.00000025 540.56008288
19:47:07 BUY 0.00000028 364.28571429
19:26:57 SELL 0.00000024 156.34571421
19:26:57 SELL 0.00000024 643.65428579
07:31:04 SELL 0.00000024 156.34571421
07:31:04 SELL 0.00000025 340.16386515
04:40:18 SELL 0.00000025 659.83613485
04:40:18 SELL 0.00000025 23.34048253
01:13:09 SELL 0.00000025 626.65951747
01:13:09 SELL 0.00000025 52.17056936
01:09:49 SELL 0.00000025 879.65911719
07:37:13 BUY 0.00000028 684.23510121
15:38:39 BUY 0.00000028 364.28571429
03:26:06 BUY 0.00000029 351.72413793
03:03:36 BUY 0.00000026 128.24216525
17:32:33 SELL 0.00000026 1957.46153846
17:32:33 SELL 0.00000027 1414.29629629
22:06:41 SELL 0.00000029 1582.87212497
17:04:39 SELL 0.00000029 1428.57142857
22:55:43 SELL 0.00000029 833.33333334
22:55:30 SELL 0.00000030 666.66666666
18:34:05 SELL 0.00000029 857.85029685
18:34:05 SELL 0.00000030 81.2381259
18:34:05 SELL 0.00000030 392.8618741
09:14:06 BUY 0.00000034 419.16666666
16:27:59 SELL 0.00000030 334.000000
16:27:59 SELL 0.00000030 419.16666666
11:34:25 SELL 0.00000031 900.000000
11:52:30 BUY 0.00000042 300.000000
00:35:40 SELL 0.00000029 6575.09704122
16:51:31 SELL 0.00000029 387.81569549
09:45:52 SELL 0.00000029 4038.38267857

trannyc247: fagner, 10B qqq is about 18,000 Doge :-)

egisz: usr7341, nice L5 moving on

gambut24 L1: fagner, ok, i will wait, is cryptotalk not accessible by certain country ip?

fagner L1: trannyc247, hehehe

fatchurf4 L1: somebody cant help answer me?

Jisuri: fatchurf4, read the actions on investbox

fatchurf4 L1: not avaible task

fagner L1: Comandfork won 0.1 on the dice. lol

trannyc247: fagner, But it actually only take 1,000 Yoda. So, 1,000 Yoda interest is the goal

fagner L1: I mean, 0.1 btc

trannyc247: fagner, I know. That's why we set goals

fagner L1: trannyc247, I'm also accumulating Yoda

trannyc247: fagner, the best way to utilize IB's.

fagner L1: trannyc247, yeah

fagner L1: Me vs dice: 1x0

shofihjamil L0: it's time to buy yoda

fagner L1: I have a doubt. To receive 1% yoda and 2% yoda, do I have to roll the index 20 times? Or just 10 in total?

tablepiece: trannyc247, my qqq/yo order goes slow, you still have some skymax?

fagner L1: Admin, answer me please

shofihjamil L0: alisa go to LIZA

tablepiece: fagner, just 10 lol

fagner L1: tablepiece, mmmm. tks

alexbidel: last night i dreamt 1 Pony =1 $ , sweetest dream ever ;0

djanto L1: yo on bithumb is .13740

trannyc247: tablepiece, yes.

tablepiece: fagner, np, actions count for all. for example you can set alarm 15 minutes before payment. you can roll again after and wait two days to do the same.

tablepiece: *47 hours

shofihjamil L0: alexbidel, ALISA will catch up with pony ,hihhi

tablepiece: trannyc247, have a little as well and some orders coming up. will dice slowly to keep the market active lol

alexbidel: shofihjamil, yes, many coins reached 1-2 sat sooner than Pony, like X10 LIKE lol

fagner L1: tablepiece, I do this sometimes. I always set the timer

tablepiece: perhaps if i lose enough they will open doge market :) dont think ill win 10yo

tablepiece: fagner, good, i am that idiot that freestyles. was easier with 10 sats. roll when getting up and before sleep.

shofihjamil L0: alexbidel, no wonder yobit releases coins to make money, lol hihi

trannyc247: tablepiece, you know all the in's and out's. I am slowly catching up.. But at least I am there now, I think. Lol

fagner L1: tablepiece, I will do this

tablepiece: trannyc247, sold a lot on that big buy. could have sold at 2-3 yosat. got a phone call and got left with some.

tablepiece: *distractions :)

trannyc247: tablepiece, damn phone! Always rings at the wrong time! Lol

fagner L1: Comandfork should already be rich with the dice

tablepiece: trannyc247, yup, was more surprised someone called me lol

fagner L1: high bets

Sacculus L0: Hi everyone. Social tasks have disappeared? what is that about Dice?

trannyc247: tablepiece, I think Yobit will be huge very soon! It's good to stick around and watch the changes.

quotedbull L0: x10

tablepiece: trannyc247, +1 not all is perfect but they do a lot of good work :)

frejak2000: tablepiece, hunh? did I wake up in an alternate universe? lol

tablepiece: frejak2000, lol yobit had to work hard to compensate all the money you cash here!

tablepiece: *out

frejak2000: tablepiece, how would we ever make any money with out the bumbling greedy dark underground world that is Yobit?