Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00907931- 1%942.7DASH
ZEC0.00475034- 2%818.4Zcash
ETH0.01812566+ 2%387.1Ethereum
BCHABC0.03033186- 0.4%245.7BitcoinCashABC
LTC0.00718772- 0.8%200.7Litecoin
LSK0.00020975- 5.4%182.5Lisk
WAVES0.00011822+ 3.1%31Waves
YO
0.09739998+ 5.5%14.8Yo Token
BTCR691990.30- 2.2%14Bitcoin
BTC$10621.89- 2.4%10.6Bitcoin
EDC0.00000044- 2.3%7.4EDC blockchain
PANDA0.00000083- 3.5%3.9Panda Token
USDR65.00+ 0.4%2.2USD
SEDO0.00000799+ 63.1%2.1SEDO PoW Token
KBC0.00000211+ 0.5%2KaratBank Coin
ETHR12556.25+ 0.1%1.9Ethereum
YOR67059.70+ 4.7%1.7Yo Token
LTCR4984.43- 2.7%1.7Litecoin
ETH$194.09+ 0.7%1.4Ethereum
PYN0.00000503- 9.7%1.4PAYCENT
YO$1042.10+ 5.9%1Yo Token
SEDOY0.00005400- 26.1%0.8SEDO PoW Token
LTC$76.99- 1.9%0.7Litecoin
DOGE0.00000025- 3.9%0.7Dogecoin
ATB0.00000028+ 3.8%0.6ATBCoin
FROG0.00000052+ 30%0.6Frog Token
XRP0.00002602+ 2.4%0.6Ripple
GENES0.00001200+ 18.7%0.6GENES
DOGER0.17- 0.7%0.5Dogecoin
  • XBTC21 / RUR
  • Last: 1.73381267
  • 24High: 1.73381267
  • 24Low: 1.73381267
  • 24V: 0 XBTC21
BUY
1.73381267
Balance: 0.00000000 RUR
Amount:
XBTC21
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XBTC21 RUR
1.73381267 18.93949912 32.83754353
1.73381268 0.98813708 1.71324459
1.78653994 16.64089982 29.72963216
2.31291915 5.26314885 12.17323776
2.31291916 0.52631488 1.21732377
2.45138000 1.29730221 3.18018069
3.88583065 15.30260777 59.46334229
4.85873000 0.98315148 4.77686759
5.00000000 0.02500000 0.12500000
5.75000223 0.30000000 1.72500066
5.84997801 0.13418816 0.78499778
6.45694577 5.23762338 33.81905012
6.45694590 0.02340020 0.15109382
6.45694625 0.31250000 2.01779570
8.00000000 0.02000000 0.16000000
9.00000021 5.00000000 45.00000105
10.71032850 15.83550691 169.60348097
11.00000000 0.02000000 0.22000000
12.00000000 0.01500000 0.18000000
12.18152900 1.73700550 21.15938287
12.18352900 14.8000000 180.3162292
12.92018560 0.07739826 0.99999988
12.94606523 0.05407048 0.69999996
12.94606700 0.41073970 5.31746367
12.99999903 0.16000000 2.07999984
13.00000000 0.00000003 0.00000039
14.40999990 0.20000000 2.88199998
14.47407000 0.72667722 10.51797694
14.50000000 1.00000000 14.5000000
14.99999989 0.11000000 1.64999998
16.99999994 0.10000000 1.69999999
17.00000000 0.01000000 0.17000000
17.99999922 1.00000000 17.99999922
17.99999970 0.90000000 16.19999973
17.99999996 10.0000000 179.9999996
25.99999980 4.46605081 116.11732016
30.00000000 10.86666661 325.9999983
30.89999889 0.99099097 30.62161987
30.90000000 4.00000000 123.600000
31.95000000 2.66955602 85.29231483
45.89000000 0.36495408 16.74774273
45.90099917 1.00000000 45.90099917
49.90000000 4.00000000 199.600000
55.00000000 10.0000000 550.000000
69.00000000 3.51614724 242.61415956
79.90000000 4.00000000 319.600000
85.00000000 2.00000000 170.000000
90.00000000 0.01627634 1.46487060
99.90000000 4.00000000 399.600000
140.00000000 0.01000000 1.40000000
SELL
1.00009985
Amount:
XBTC21
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XBTC21 RUR
1.00009985 2.19988018 2.20009983
0.03850001 51.38268615 1.97823393
0.03849998 10.0000000 0.38499980
0.03800016 3.00000000 0.11400048
0.03800015 55.0000000 2.09000825
0.03800011 1000.28440288 38.01091734
0.03775005 8.74171027 0.32999999
0.00999999 11.0000110 0.10999999
0.00499995 159.27984699 0.79639127
0.00499994 45.0005400 0.22499999
0.00499992 100.000000 0.49999200
0.00400781 7411.92298038 29.70557903
0.00400005 249.99687503 0.99999999
0.00400000 1000.00000 4.00000000
0.00100001 100.000000 0.10000100
0.00099999 110.00110001 0.10999999
0.00040003 1000.00000 0.40003000
0.00040001 2499.93750156 0.99999999
0.00040000 10000.0000 4.00000000
0.00009999 1100.110011 0.10999999
0.00004009 2747.93904571 0.11016487
0.00004003 10000.0000 0.40030000
0.00004001 2499.37515622 0.10000000
0.00004000 100000.000 4.00000000
0.00000999 11011.01101101 0.10999999
0.00000402 100000.000 0.40200000
0.00000400 1000000.00 4.00000000
0.00000100 1000000.00 1.00000000
0.00000099 111111.11111111 0.10999999
0.00000040 10000000.025 4.00000001
0.00000010 10000000.0 1.00000000
0.00000009 1222222.22222222 0.10999999
0.00000005 10000000.0 0.50000000
0.00000004 3333.33250 0.00013333
0.00000003 333333.33333333 0.00999999
0.00000002 500000.000 0.01000000
0.00000001 1000000000 1.00000000
Trade History
Time Price
XBTC21 [C]
You need to log in.
Time Price XBTC21
07:19:39 BUY 1.73381267 0.05767636
05:08:14 BUY 1.01200451 0.92481324
02:37:57 SELL 1.01200451 0.07518676
01:44:23 SELL 1.01200451 0.02372584
01:44:23 SELL 1.01200533 0.98813708
01:44:23 SELL 1.01200533 0.98813708
17:40:37 BUY 1.99323260 9.42382332
17:40:37 BUY 1.90000314 0.00146280
17:40:37 BUY 1.90000313 33.60118039
00:26:44 BUY 1.90000313 73.53351673
20:50:43 SELL 1.90000314 1.00000000
20:50:42 SELL 1.90000325 15.26000573
20:50:42 SELL 1.90000326 5.26314885
20:50:42 SELL 1.90000328 2.96547734
20:46:26 SELL 1.90000328 3.14301984
20:46:22 SELL 1.90000328 0.73359627
20:46:22 SELL 1.90000328 0.52631488
06:07:37 BUY 2.31940987 0.04733100
23:29:12 SELL 1.90000343 107.18202812
23:29:12 SELL 1.90000344 4.00426784
23:28:55 SELL 1.90000344 24.41673096
23:08:10 BUY 3.80318000 2.04001967
23:08:10 BUY 2.64787685 0.06584928
23:08:10 BUY 2.38156906 0.52631488
12:35:35 SELL 1.90000327 5.00000000
08:01:40 BUY 1.90000326 0.47368512
05:54:12 SELL 1.90000326 0.52631488
04:37:41 BUY 3.88583065 1.37136940
04:37:41 BUY 3.13695526 0.19431355
04:37:41 BUY 2.85198000 2.56858381
04:37:41 BUY 2.80507770 0.04592113
04:37:41 BUY 2.62101028 0.06082327
04:37:41 BUY 2.38156910 0.50000000
04:37:41 BUY 2.38156907 5.22343297
04:37:41 BUY 2.38156906 0.50000000
04:37:41 BUY 2.38156906 1.00000000
04:37:41 BUY 2.38156906 10.27983087
04:37:41 BUY 2.38156906 0.51201424
04:37:41 BUY 2.38156906 9.07501776
22:09:11 SELL 1.90000325 5.00000000

candyguyyy L0: Slcm66, so how many days you spent there?

Slcm66 L1: candyguyyy, 14

candyguyyy L0: Slcm66, cool

Slcm66 L1: candyguyyy, still order mango marmelade from there.. lol

candyguyyy L0: Slcm66, if u planing to visit again i would like to be ur travl mate

Slcm66 L1: candyguyyy, its a very expensive island :)

candyguyyy L0: Slcm66, well there stuido for rent around 270 usd

candyguyyy L0: Slcm66, per month

manbtc007: Slcm66, you don't know how to enjoy.

Slcm66 L1: candyguyyy, I dont want a studio in my holidays :)

candyguyyy L0: Slcm66, well u right - but you have to cut off the expenise

Slcm66 L1: manbtc007, are you sure? lol

seyfettinay L1: Please can active

manbtc007: Slcm66, yeap. restaurants are everywhere. you must try local food in local ways

seyfettinay L1: Please You can activate it only once.

Slcm66 L1: manbtc007, very dangerous for us europeans :)

seyfettinay L1: What You can activate it only once.

manbtc007: Slcm66, then stay in your homes.

candyguyyy L0: Slcm66, i guess weather mos of the year is pretty

Slcm66 L1: manbtc007, street food restaurants are dangerous for our stomaches.. if you only have 14 days.. you dont want to get sick :)

candyguyyy L0: most*

sabminassia: Hi guys, what have I missed? who announced what?

Slcm66 L1: candyguyyy, yep, but during the winter they have cyclons

manbtc007: Slcm66, don't make excuses. sissy europeans. eating shit whole day and blaming other cultures

Slcm66 L1: manbtc007, it is the water, not the food :)

manbtc007: Slcm66, Europeans never heard of bottled water.

Slcm66 L1: manbtc007, lol.. sure :)

candyguyyy L0: Slcm66, so u been in group or alone?

spetsnaz703: Frog is going up!!

Slcm66 L1: candyguyyy, with my daughter

candyguyyy L0: Slcm66, oh i wish i been with you both

candyguyyy L0: sabminassia, who is this ?

manbtc007: Slcm66, Beware. This caandy guy is too anxious

candyguyyy L0: manbtc007, why u think so ?

Slcm66 L1: manbtc007, he is harmless... wants to lick my shoes.... lol

manbtc007: Slcm66, ho ho ho

candyguyyy L0: Slcm66, lol still remember funny

Slcm66 L1: hehe

Slcm66 L1: candyguyyy, my highest heels are 11cm.. lol

candyguyyy L0: Slcm66, funny and pretty as always

serhan23 L0: PYN is succesed upppp

candyguyyy L0: cough

sgtjuscelio L1: Volume indicandi subida de PYN

comingwealth L0: Hi GODs kids..how are you today?

hi123: re buy panda einai eykeria for pump.. too small supply!!!

hi123: hey just buy panda...big pump coming

hi123

Slcm66 L1: hi123, what is big pump? x3, x5, x10?

Solomando: Boffum.

Solomando: Pluto 5% daily added.