Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06374059- 1.1%2660.7Ethereum
DASH0.00224773+ 0.4%1117.8DASH
ZEC0.00183730- 0.1%1072.6Zcash
LTC0.00340606+ 3.5%165.7Litecoin
ETC0.00073644- 0.7%132.3EthereumClassic
TRX-BTC
0.00000230- 0.9%10.5Tron Token
DOGE-BTC
0.00000272 0%10.2Dogecoin
XRP-BTC
0.00001541- 2.1%6.9Ripple
ETH-USDT
T1737.1661026- 4.1%5.2Ethereum
TON-BTC
0.00007574+ 0.2%5.1TON Coin BEP20
SHIB-USDTb
T0.00001058- 3%4.7SHIBA INU
BTC-USDT
T27243.41- 3.1%4.2Bitcoin
BTC-USDTt
T27325.88- 3%3.1Bitcoin
ETH-BTC
0.06327318- 1.3%3Ethereum
FLOKIb-USDTb
T0.00003533- 7.1%2.7FLOKI BEP20
BTC-USDTb
T27317.28- 3%2.4Bitcoin
BTC-RUR
R2156182.84- 1.8%2.3Bitcoin
BTCT27290.00- 2.3%1.9Bitcoin
BTCR2150660.00- 1.1%1.3Bitcoin
FUSD-BTC
0.00000000 0%1Fast Dollars
BNB-BTC
0.01162812- 0.5%0.9BNB BSC
ETH-USDC
1750.0906267- 3.4%0.9Ethereum
DOGE-USDT
T0.07470932- 2.6%0.7Dogecoin
TRX0.00000232 0%0.7Tron Token
YOSTEP-BTC
0.00000092+ 1.1%0.6YOSTEP
USDTR78.79+ 1.1%0.6USDT ERC20
DOGE-ETH
E0.00004290+ 0.7%0.5Dogecoin
USDT-RUR
R78.72+ 0.6%0.5USDT ERC20
YOSTEP-USDT
T0.02514611- 1.7%0.4YOSTEP
ETH-RUR
R137174.54- 2.6%0.3Ethereum
BTC$28500.00- 3.4%0.3Bitcoin
LTCR7260.00+ 1.4%0.3Litecoin
ETHT1786.8363179- 1.9%0.3Ethereum
YO-BTC
0.02897206- 0.1%0.3Yo Token ERC20
BTCT27305.00- 4.3%0.3Bitcoin
ETHR137100.00- 2.7%0.3Ethereum
XRP0.00001541- 2%0.2Ripple
WBNB-BTC
0.01153189- 1.5%0.2WBNB BEP20
XRPR33.41- 4.2%0.2Ripple
USDTe-USDTb
T0.99904837- 0.3%0.2USDT ERC20
  • XBS / RUR
  • Last: 50.71933380
  • 24High: 50.71933380
  • 24Low: 50.71933380
  • 24V: 0 XBS
BUY
93.12954800
Balance: 0.00000000 RUR
Amount:
XBS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XBS RUR
93.12954800 0.06410425 5.96999982
105.00000000 0.05706673 5.99200665
105.24961000 0.59310175 62.42372787
139.00000000 1.59712230 221.9999997
174.00000000 0.07857142 13.67142708
211.00000000 0.55601597 117.31936967
233.00000000 0.00429184 0.99999872
238.00000000 0.68128130 162.1449494
238.20658127 0.75469000 179.77212481
289.99999999 0.16804225 48.73225249
290.00000000 0.00900000 2.61000000
300.00000000 0.01200000 3.60000000
304.99999820 4.91803280 1499.99999514
304.99999872 1.80793455 551.42003543
348.99999998 1.53810277 536.79786669
359.99999861 0.00103159 0.37137239
359.99999891 0.06939084 24.98070232
359.99999969 0.01640422 5.90551919
359.99999977 0.01000000 3.59999999
362.99999900 0.10000000 36.2999999
384.68174852 0.00180539 0.69450058
400.00000000 0.26332775 105.331100
450.00000000 0.28450000 128.025000
468.06246010 0.78204325 366.04508749
469.00000000 0.50000000 234.500000
500.00000000 0.35856741 179.283705
501.00000000 0.07122507 35.68376007
550.00000000 0.23000000 126.500000
768.00000000 0.48000000 368.640000
788.00000000 0.50000000 394.000000
799.99999887 0.50000000 399.99999943
833.75460000 0.02059552 17.17160953
987.41835420 0.02217979 21.90073173
1000.00000000 0.15778838 157.788380
1119.32572123 0.01901125 21.27978111
2000.00000000 0.20000000 400.000000
2500.00000000 0.43180184 1079.50460
2700.00000000 0.01999998 53.9999460
3000.00000000 0.08333333 249.999990
3000.00000981 0.00999999 29.99997009
3300.00000016 0.21411902 706.59276603
3333.00000000 0.00010000 0.33330000
3367.99999997 2.62578477 8843.64310528
4000.00000000 0.20000000 800.000000
4200.00000000 0.01000000 42.0000000
5000.00000000 0.22000000 1100.00000
6000.00000000 0.00714285 42.8571000
6320.23222628 0.01742619 110.13756761
7000.00000000 0.05714285 399.999950
7925.16876678 0.00378540 29.99993384
SELL
41.79943794
Balance: 0.00000000 XBS
Amount:
XBS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XBS RUR
41.79943794 0.95695061 39.99999763
41.79943793 0.23923766 9.99999971
41.79933792 0.95695000 39.99987642
36.25000500 0.27889651 10.10999988
36.25000000 0.56327458 20.41870352
20.00000010 0.09999999 1.99999980
16.24010459 0.06157595 0.99999986
10.00000010 0.09999999 0.99999990
10.00000009 0.09999999 0.99999990
10.00000000 0.04400782 0.44007820
9.00000067 0.01222222 0.10999998
9.00000066 0.01222222 0.10999998
5.00000010 0.19999999 0.99999996
3.00000010 0.33333332 0.99999999
2.30000014 0.43478258 0.99999999
2.00000010 0.49999997 0.99999998
1.03867019 0.96276951 0.99999998
1.00000010 0.99999990 0.99999999
0.00290009 113.78957204 0.32999999
0.00290000 47.0665000 0.13649285
0.00050009 1999.64006478 0.99999999
0.00003339 8984.72596585 0.29999999
0.00001112 899280.57553956 9.99999999
0.00001111 9000900.090009 99.99999999
0.00000006 168333.33333333 0.01009999
0.00000004 250000.000 0.01000000
0.00000003 1000000.00 0.03000000
0.00000002 500000.000 0.01000000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
XBS [C]
You need to log in.
Time Price XBS
22:54:23 BUY 50.7193338 0.48802340
01:29:30 BUY 64.10566104 0.02616618
22:43:03 BUY 64.10566104 0.01936677
22:43:03 BUY 64.1056600 0.05623929
14:20:45 BUY 64.1056600 0.30465063
14:20:45 BUY 64.1056599 0.59156257
14:20:45 BUY 64.10565989 0.35933592
16:49:49 BUY 64.04155423 0.50272237
16:48:25 BUY 64.04155423 0.00467510
16:48:07 BUY 64.04155423 0.00467510
16:47:50 BUY 64.04155423 0.00756189
16:47:45 BUY 64.04155423 0.00756189
16:47:43 BUY 64.04155423 0.05056088
16:47:35 BUY 64.04155423 0.12227035
16:47:34 BUY 49.7214229 0.00975925
16:47:29 BUY 49.7214229 0.04616539
16:47:26 BUY 49.7214229 0.11962084
16:47:13 BUY 49.7214229 0.10627252
12:47:55 BUY 64.1056599 0.01015185
12:46:52 BUY 64.1056599 0.01126430
12:33:28 BUY 64.1056599 0.01013088
12:33:20 BUY 64.1056599 0.01125653
12:33:15 BUY 64.1056599 0.01125653
12:33:09 BUY 64.1056599 0.01125653
06:02:53 BUY 64.1056599 0.00778405
05:59:47 BUY 64.1056599 0.01556811
18:19:13 BUY 64.1056599 0.01401129
18:07:37 BUY 64.1056599 0.01556811
18:07:34 BUY 64.1056599 0.01556811
17:23:20 BUY 64.1056599 0.01089767
17:19:49 BUY 64.1056599 0.01556811
16:50:15 BUY 64.1056599 0.01556811
16:50:09 BUY 64.1056599 0.01556811
16:49:50 BUY 64.1056599 0.01556811
16:39:41 BUY 64.1056599 0.00467043
16:39:36 BUY 64.1056599 0.00467043
16:19:11 BUY 64.1056599 0.01556811
14:34:12 BUY 64.1056599 0.00311362
14:28:41 BUY 64.1056599 0.00447555
14:27:27 BUY 64.1056599 0.12454488
14:26:15 BUY 64.1056599 0.15568110
14:26:11 BUY 64.1056599 0.15568110
14:26:07 BUY 64.1056599 0.15568110
14:26:04 BUY 64.1056599 0.15568110
14:26:00 BUY 64.1056599 0.15568110
14:25:10 BUY 64.1056599 0.05594437
13:27:55 BUY 64.1056599 0.00622724
11:46:22 BUY 64.1056599 0.01089767
11:46:14 BUY 64.1056599 0.01556811
11:32:51 BUY 64.1056599 0.00672094
Chat
ENRUDECNAR

aishm2020: maciocia, hi

aishm2020: SetG21, am coming you are going

aishm2020: SetG21, have you play your dice

aishm2020: maciocia, hi

aishm2020: D house is silent

SetG21: aishm2020, Hi there ..

aishm2020: Friends I have good news

aishm2020: SetG21, how was your night

aishm2020: maciocia, hi

robertcoinfx L0: Guys cannot withdrawal my funds. Help please

maciocia: aishm2020, hi there

maciocia: robertcoinfx, what coin are you trying to withdraw?

manbtc007: Com on LTC. $3 more

manbtc007: LTC you have always given me profit. I have nothing to complain. but I want MORE. Give me MORRREEEE

maciocia: moar

elfain: Your account is freezed. Access to some actions is limited.

elfain: Hack

elfain: Unlock

m3rt1x: hello

m3rt1x: lets try something

m3rt1x: nice

asiftareen L0: I have dice if some need messave me

cobratoontje: asiftareen, Lol

Biglongshlong59 L0: asiftareen, ill take some :) 1e2

Biglongshlong59 L0: ill roll it all lol

Biglongshlong59 L0: x10 is fun with the big #s

cobratoontje: asiftareen, How many you got?

hangthicamnhung L1: Hello everyone

cobratoontje: asiftareen, You better sell them in rur market while you still can.......

oudeman: im still freezed admin please help ????

Biglongshlong59 L0: talk is moving on all fronts wierd

Josephdawus13: Hello yobiters how are u all

manbtc007: Josephdawus13, I'm fine

Josephdawus13: manbtc007, how have u been buddy

manbtc007: Josephdawus13, i'm good

faysaln55 L1: long time ago no fun no IEOS on yobit?

faysaln55 L1: but why?

cointraderjoe: too many already, wish most of the penny coins disappear

Josephdawus13: It's my pleasure to be back again I notice dat the market is so reddish today

Josephdawus13: faysaln55, yeah dat is true but I think very soon they will reintroduce it

faysaln55 L1: Josephdawus13, when any idea?

aishm2020: Good day house

aishm2020: faysaln55, hi watsup

aishm2020: Helo to evryone here

aishm2020: Josephdawus13, hi

mazenskhoury: why is limbo so cheap?

aishm2020: mazenskhoury, it in did a great project

Jack0071: mazenskhoury, because nobody buy

aishm2020: Jack0071, hi watsup

Biglongshlong59 L0: whats up with all this stuff? /TALK/WAVES

Send