Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0YobitCoin
ETH0.02014930+ 0.4%1411.1Ethereum
DASH0.00695752- 0.5%861.5DASH
ZEC0.00417000- 1.7%705.4Zcash
BCHABC0.02839762- 0.1%226.4BitcoinCashABC
LTC0.00617181+ 1.5%177.8Litecoin
ETC0.00052000- 0.2%30.7EthereumClassic
BTCR461040.00- 2.9%12.9Bitcoin
EDC0.00000089- 1.2%6.1EDC blockchain
BTC$7381.10- 2.4%4.5Bitcoin
CNN0.00000001 0%3.9CNN Token
YO
0.14847997+ 1.5%3.9Yo Token
ETHR9180.00- 3.9%3.4Ethereum
CNND0.01920000+ 16.4%2.3CNN Token
WOW0.00004164- 2.1%2WOWcoin
USDR62.55- 1%1.9USD
KBC0.00000358- 3.6%1.7KaratBank Coin
ETH$148.50- 2.5%1.4Ethereum
WAVES0.00007300- 6.2%1.2Waves
OPAL0.00000070+ 37.3%1.2Opalcoin
DOGE0.00000030 0%1.1Dogecoin
LTCR2825.00- 1.3%1.1Litecoin
XRP0.00003078+ 0.3%1Ripple
LTC$44.81- 2.8%1Litecoin
QQQD0.00000825- 59.6%0.7QQQ
MICRO0.00000213+ 7.6%0.6Micro
BTT0.00000004- 20%0.6BitTorrent
SEX0.00016323- 4%0.6Sex Token
GCR0.00000295- 1.1%0.5GCR Coin
DOGER0.13- 2.8%0.5Dogecoin
  • XBS / BTC
  • Last: 0.00023093
  • 24High: 0.00023093
  • 24Low: 0.00023093
  • 24V: 0 BTC
BUY
0.00023092
Balance: 0.00000000 BTC
Amount:
XBS
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price XBS BTC
0.00023092 2.00000000 0.00046184
0.00023093 15.93049478 0.00367882
0.00024000 8.87307725 0.00212953
0.00028125 0.66558720 0.00018719
0.00028126 2.34811644 0.00066043
0.00028367 1.68822896 0.00047889
0.00031713 3.18377502 0.00100967
0.00031714 3.44927704 0.00109390
0.00032023 0.04744384 0.00001519
0.00039321 2.00000000 0.00078642
0.00039323 2.00000000 0.00078646
0.00039357 1.39551589 0.00054923
0.00041945 1.00000000 0.00041945
0.00042064 0.37729848 0.00015870
0.00046486 2.59934304 0.00120833
0.00048098 1.65868916 0.00079779
0.00055000 0.20375015 0.00011206
0.00059789 1.00000000 0.00059789
0.00060000 0.20000000 0.00012000
0.00065179 2.46846438 0.00160892
0.00068456 0.20756259 0.00014208
0.00072577 0.45398416 0.00032948
0.00074128 0.48442672 0.00035909
0.00090000 1.00000000 0.00090000
0.00098942 1.00000000 0.00098942
0.00098943 2.00000000 0.00197886
0.00098944 2.82723372 0.00279737
0.00104917 2.00000000 0.00209834
0.00104918 2.00000000 0.00209836
0.00112898 3.33025091 0.00375978
0.00114525 2.38430027 0.00273061
0.00125000 1.00000000 0.00125000
0.00140000 0.34158415 0.00047821
0.00150000 0.06741742 0.00010112
0.00154637 0.06922310 0.00010704
0.00155000 0.50000000 0.00077500
0.00160000 10.0000000 0.01600000
0.00161634 2.40410939 0.00388585
0.00168123 1.35639742 0.00228041
0.00169025 0.10800000 0.00018254
0.00178993 0.92365284 0.00165327
0.00178994 2.58594708 0.00462869
0.00178999 0.70593268 0.00126361
0.00179997 0.22182126 0.00039927
0.00189791 0.68200178 0.00129437
0.00189991 2.00000000 0.00379982
0.00189996 0.12768131 0.00024258
0.00194700 1.00000000 0.00194700
0.00194701 2.00000000 0.00389402
0.00200000 1.00000000 0.00200000
SELL
0.00013810
Balance: 0.00000000 XBS
Amount:
XBS
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price XBS BTC
0.00013810 10.20569742 0.00140940
0.00013788 2.41388472 0.00033282
0.00013498 1.00000000 0.00013498
0.00013014 6.50849368 0.00084701
0.00013012 2.11343375 0.00027499
0.00010021 1.69288494 0.00016964
0.00010020 20.0000000 0.00200400
0.00010000 2.99999999 0.00029999
0.00005400 3.00000000 0.00016200
0.00005255 2.84320036 0.00014941
0.00005000 2.00000000 0.00010000
0.00003182 41.38997252 0.00131702
0.00001117 9.77529095 0.00010918
0.00001113 10.0000000 0.00011130
0.00001002 100.000000 0.00100200
0.00000317 37.74452416 0.00011965
0.00000250 59.76407185 0.00014941
0.00000184 60.0000000 0.00011040
0.00000183 863.28490558 0.00157981
0.00000155 300.000000 0.00046500
0.00000116 172.4137931 0.00019999
0.00000115 3526.09476698 0.00405500
0.00000101 1008.14100 0.00101822
0.00000100 149.41017964 0.00014941
0.00000020 500.000000 0.00010000
0.00000017 1000.00000 0.00017000
0.00000016 10000.0000 0.00160000
0.00000010 1000.00000 0.00010000
0.00000001 10000.0000 0.00010000
Trade History
Time Price
XBS [C]
You need to log in.
Time Price XBS
13:47:01 BUY 0.00023093 0.09845523
13:47:01 BUY 0.00023093 1.14918600
13:47:01 BUY 0.00023093 3.16521494
13:46:57 BUY 0.00023061 1.75757920
13:46:57 BUY 0.00023061 0.56135623
13:46:57 BUY 0.00023061 1.44062780
17:04:44 SELL 0.00013027 2.85347410
22:25:46 SELL 0.00020002 1.20682931
22:25:46 SELL 0.00020003 5.58765346
22:25:46 SELL 0.00020004 7.04809224
22:25:46 SELL 0.00020005 1.01231677
22:25:46 SELL 0.00020006 0.99970008
22:25:46 SELL 0.00020008 1.81477320
11:39:05 SELL 0.00020008 8.18522680
11:39:05 SELL 0.00020009 1.14918600
11:39:05 SELL 0.00020010 0.66558720
21:30:58 SELL 0.00020009 1.86335835
21:30:58 SELL 0.00020011 0.74664023
21:30:58 SELL 0.00020022 8.42151976
21:30:58 SELL 0.00020023 0.50042451
21:30:58 SELL 0.00021000 1.09134475
00:14:16 SELL 0.00021000 4.74173392
15:21:27 BUY 0.00023061 0.01689881
15:21:27 BUY 0.00022924 0.63345911
15:21:14 BUY 0.00022924 1.99765796
15:21:09 BUY 0.00022258 0.75729262
15:21:09 BUY 0.00022257 0.66264819
15:21:07 BUY 0.00022256 0.67377723
17:07:41 BUY 0.00022924 0.02255117
17:07:41 BUY 0.00022923 0.49989249
22:38:36 SELL 0.00021001 0.63742853
17:45:04 SELL 0.00021000 0.56135623
10:46:49 SELL 0.00021000 1.45752661
17:43:32 BUY 0.00023088 0.43745669
15:26:55 BUY 0.00023091 0.43311246
12:22:28 SELL 0.00021000 1.68822896
12:22:28 SELL 0.00021001 1.00000000
12:22:28 SELL 0.00021100 1.21433954
04:04:42 SELL 0.00021100 1.50000000
17:43:56 SELL 0.00021100 3.11595461

usr7341: tablepiece, i thought, 9k for btc was a good dip after the 12/13k run.... look now at btc :-(

usr7341: dom?

usr7341: are you here?

tablepiece: usr7341, yeah thought 8k would be bottom. was a lot of support. really looks like the only reason btc crashed is bitmex. too many contracts. was watching support on other exchanges. nobody wanted to sell but bitmex decides the market :(

usr7341: yeah, sometimes is just like a domino

Solomando: The pizza?

usr7341: Solomando, hut

tablepiece: happy pizza

tablepiece: i have seen it on a menu

usr7341: wow. looks like selling qqq yday wasnt that bad choice

tablepiece: usr7341, we warned lol, in general if there arent many markets it will dump

tablepiece: i am bored, anybody up for a quiz an win some crypto?

diegolebe: A man is standing in front of a painting of a man, and he tells us the following: "Brothers and sisters have I none, but this man's father is my father's son". Who is on the painting? a His father b He himself c His son

suryaebony L0: qqq invesbox???

tablepiece: himself

diegolebe: good another?

tablepiece: why not, not many people here tho lol

diegolebe: A certain street contains 100 buildings. They are numbered from 1 to 100. how many times does the digit 9 occur in these numbers? 10 11 19 20

rickystevano L1: 10

tablepiece: 10

tablepiece: oh no lol

tablepiece: one sec

tablepiece: 19

rickystevano L1: 9,19,29,39,49,59,69,79,89,99

tablepiece: 9 to 99 plus 90 till 98

dreibein L1: 20

GMteddy83 L0: Hello

Makosoft L0: what hapened with QQQ sell of rally

fearus1: wow QQQ on FREEFALL!...

Makosoft L0: it will pump soon

LFLevy89: Once

riadi L0: btc down..........

fearus1: riadi, Thats good, Im shorting hard :)

riadi L0: fearus1, all coin friend

riadi L0: all coins will come too

shekosheko L0: what hapened with QQQ

fearus1: shekosheko, investbox went empty..

fearus1: waiting for refill...

shekosheko L0: Trade

shekosheko L0: what hapened with QQQ: Trade

Solomando: Where's Merkato?

Bnance10: I wanted to earn at least 5% a day for doing nothing. And forever too

kamaleshbehera L0: how to active lanacoin wallet active

Solomando: A coin shows -100%. :D

Bnance10: Solomando, I still haven’t learned to keep a good pos coin down down low

Bnance10: That photo was bad..FastExR. She shouldn’t pose with a hand covering her mouth..

Bnance10: Thought she had a goatee

joelroga L0: See end of qqq

Bnance10: The long gray one like HoChiMinh or Gandalf

Bnance10: diegolebe, his brother from another mother (delayed response)