Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00810249+ 1.2%2068.7DASH
ETH0.02509660+ 1%2059Ethereum
ZEC0.00548500+ 2.6%1476.2Zcash
WAVES0.00011684+ 2.5%425Waves
BCHABC0.02623160- 0.5%366.4BitcoinCashABC
LTC0.00487679+ 0.1%348.3Litecoin
ETC0.00071313+ 1.2%60.3EthereumClassic
BTCR666096.00- 2%10.9Bitcoin
USDT0.00010121- 4%8.9Tether USD ERC20
BTC$9778.67- 0.9%7.6Bitcoin
HEXE0.00001637- 3.4%5.5HEX Token
YO
0.10028992- 0.1%4.1Yo Token
INVEST0.00000105- 2.8%3.7INVEST
USDT$1.00- 0.2%2.9Tether USD ERC20
ETHR16715.00+ 0.1%2.5Ethereum
CIRCD280.08814029+ 12.5%2.1CryptoCircuits
CIRC0.00005009+ 34.6%1.5CryptoCircuits
WOW0.00000018- 21.8%1.5WOWcoin
ZONTO$0.30+ 10.8%1.3ZONTO Token
EOS0.00031118+ 4.3%1.3EOS Token
USDR68.48- 0.1%1.1USD
HEX0.00000041- 2.4%1.1HEX Token
ETH$242.62- 0.4%1Ethereum
ROOBEE0.00000042 0%0.9Roobee
BTCT9594.2535512- 1.3%0.8Bitcoin
FROG0.00000012 0%0.8Frog Token
XEM0.00000702+ 0.2%0.8NewEconomyMovement
XRP0.00002108+ 1%0.8Ripple
TRX0.00000177+ 1.8%0.7Tron Token
WATER0.00001365- 0.8%0.7WATER
LTC$48.36+ 1.9%0.7Litecoin
USDTR68.25- 1.4%0.6Tether USD ERC20
KBC0.00000040 0%0.6KaratBank Coin
LTCR3245.56- 0.9%0.6Litecoin
IQNE0.00419306+ 1.8%0.5iQeon
USDT0.99000001- 0.6%0.5USD
YUPA0.00000620+ 5.1%0.5Osteria
IQN0.00010500+ 3.6%0.4iQeon
WAVESR77.73- 1.3%0.4Waves
IQN$0.99- 1.6%0.4iQeon
  • X2 / RUR
  • Last: 0.00014595
  • 24High: 0.00014595
  • 24Low: 0.00014595
  • 24V: 0 X2
BUY
0.00029999
Balance: 0.00000000 RUR
Amount:
X2
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price X2 RUR
0.00029999 116240.000 34.8708376
0.00030000 1695.26024891 0.50857807
0.00032517 20242.2321031 6.58216661
0.00039922 300000.000 119.766000
0.00040000 375.010000 0.15000400
0.00040567 11.81209048 0.00479181
0.00040568 12815.09105123 5.19882613
0.00041346 500.000000 0.20673000
0.00050000 478.42934113 0.23921467
0.00052737 372.300000 0.19633985
0.00052738 12815.0910512 6.75842271
0.00057370 5220.00000 2.99471400
0.00059850 954127.31052744 571.04519535
0.00059852 200000.000 119.704000
0.00059999 54461.97766 32.67664197
0.00060000 758.000000 0.45480000
0.00061116 18651.83531438 11.39925567
0.00070000 375.010000 0.26250700
0.00080000 20000.0000 16.0000000
0.00085000 20000.0000 17.0000000
0.00089990 212.490000 0.19121975
0.00090000 20334.89988888 18.30140989
0.00095000 62997.38228154 59.84751316
0.00100000 20000.0000 20.0000000
0.00120000 855.161290 1.02619354
0.00129990 100.000000 0.12999000
0.00130000 216736.27923078 281.757163
0.00132969 332.000000 0.44145708
0.00132970 1003.20505845 1.33396176
0.00150000 20000.0000 30.0000000
0.00159990 600.000000 0.95994000
0.00200000 20000.0000 40.0000000
0.00208990 60.0000000 0.12539400
0.00220000 53.8901885 0.11855841
0.00230000 5006.11001983 11.51405304
0.00235550 42.54011408 0.10020323
0.00240000 6579.99990779 15.79199977
0.00249950 90.0000000 0.22495500
0.00250000 20000.0000 50.0000000
0.00284570 35.21122511 0.10020058
0.00287600 37.05107915 0.10655890
0.00289899 2231.02498028 6.46771910
0.00299998 7910.76294949 23.73213063
0.00300000 23007.95576483 69.02386729
0.00310000 100003.7300126 310.01156303
0.00344700 20000.0000 68.9400000
0.00345095 29.03845931 0.10021027
0.00349978 866.500000 3.03255937
0.00349987 168340.36549917 589.16939499
0.00350000 20000.0000 70.0000000
SELL
0.00014594
Balance: 0.00000000 X2
Amount:
X2
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price X2 RUR
0.00014594 137042.62025489 19.99999999
0.00014592 136124.97981694 19.86335705
0.00014591 100000.000 14.5910000
0.00014000 13214.28571428 1.84999999
0.00013590 100000.000 13.5900000
0.00011569 1000000.00 115.690000
0.00011567 1730.05679951 0.20011566
0.00010280 972857.28183675 100.00972857
0.00010279 1000.00000 0.10279000
0.00010020 31457.08582833 3.15199999
0.00010017 998.30288509 0.09999999
0.00010012 261925.73021946 26.2240041
0.00010006 29982.01079352 2.99999999
0.00005051 2584.89117586 0.13056285
0.00002365 1000000.00 23.6500000
0.00002364 42301.18443316 0.99999999
0.00002363 380871.77316969 8.99999999
0.00002354 8496.17672046 0.19999999
0.00002353 4249.89375265 0.09999999
0.00001500 1000000.00 15.0000000
0.00001100 181818.000 1.99999800
0.00001099 10919.0000 0.11999981
0.00001017 10000.0000 0.10170000
0.00001005 10000.0000 0.10050000
0.00001004 1000000.00 10.0400000
0.00001003 17173.45060625 0.17224970
0.00001002 99800.39920159 0.99999999
0.00001001 9990.00999 0.09999999
0.00000999 11011.01101101 0.10999999
0.00000501 399201.59680638 1.99999999
0.00000500 600000.000 3.00000000
0.00000118 100000.000 0.11800000
0.00000116 103448.000 0.11999968
0.00000115 869565.2173913 0.99999999
0.00000111 1801801.00 1.99999911
0.00000101 10000000.0 10.1000000
0.00000099 1000000.00 0.99000000
0.00000050 6000000.00 3.00000000
0.00000047 4255319.14893616 1.99999999
0.00000020 500001.000 0.10000020
0.00000011 19181818.0 2.10999998
0.00000005 20000000.0 1.00000000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
X2 [C]
You need to log in.
Time Price X2
04:54:33 SELL 0.00014595 755.44112522
21:05:38 SELL 0.00014595 6271.40465886
21:05:38 SELL 0.00014596 750.000000
02:38:54 SELL 0.00014595 20004.02002074
17:15:38 SELL 0.00014593 190877.63947985
17:15:38 SELL 0.00014593 186400.04747494
17:15:38 SELL 0.00016000 1562.50999999
17:15:37 SELL 0.00016250 1000.00000
17:15:37 SELL 0.00016500 1000.00000
17:15:37 SELL 0.00016750 1000.00000
17:15:05 SELL 0.00025000 8000.00000
17:15:05 SELL 0.00025124 801.000000
17:15:05 SELL 0.00025147 190877.63947985
17:15:05 SELL 0.00025149 795.26024891
17:15:05 SELL 0.00025150 20242.2321031
21:02:19 BUY 0.00040567 631449.55394219
21:02:19 BUY 0.00040566 12176.44166989
20:43:05 BUY 0.00040566 742.20783645
19:30:04 BUY 0.00040566 17082.27219819
17:18:35 SELL 0.00025148 30000.92170453
11:31:56 SELL 0.00040566 86228.94024318
11:31:52 BUY 0.00040566 160282.91697715
22:35:13 BUY 0.00040566 2466.1185722
20:26:39 SELL 0.00025148 30000.0000
16:22:15 SELL 0.00025148 32909.66143562
15:52:53 SELL 0.00025148 34935.70972145
20:59:49 SELL 0.00025142 20037.23539246
20:53:41 SELL 0.00025142 10000.0000
20:49:47 SELL 0.00025142 5468.87787504
20:02:15 SELL 0.00025142 29397.55112478
06:41:39 BUY 0.00040567 165910.79897787
06:41:08 BUY 0.00027000 415976.18709798
06:41:01 SELL 0.00029000 370470.89488888
06:41:01 SELL 0.00030000 25336.78769062
06:40:54 SELL 0.00030000 345134.10719826
06:40:08 SELL 0.00029000 370470.89488888
06:38:48 BUY 0.00040550 665.52454088
06:38:45 BUY 0.00040549 8247.90608791
04:48:27 SELL 0.00040549 8247.90608791
04:48:04 BUY 0.00040549 1752.09391209
20:15:57 SELL 0.00025125 1752.09391209
12:02:54 SELL 0.00030000 435799.19473537
12:02:54 SELL 0.00030000 47534.1386279
23:53:39 BUY 0.00040567 7395.17341681
22:22:34 SELL 0.00025000 20000.0000
18:20:10 BUY 0.00040567 1974.43722507
18:20:03 BUY 0.00040567 10000.0000
18:19:56 BUY 0.00040567 10000.0000
18:19:49 BUY 0.00040567 10000.0000
18:19:41 BUY 0.00040567 10000.0000

Yanadia: Lol

Yanadia: johnlowers, noooooooo never and not ever be you are my brother indo ppls are nice

johnlowers: Yanadia, youll have to get a note from the hubby first !

Yanadia: johnlowers, yea and he will be ok you ll be our best guest

johnlowers: nothing like..sitting on my pool deck , drinking a beer , listening to semi automatic gun fire :)

Yanadia: johnlowers, best of best

themiste L0: price dice token please

johnlowers: themiste, 0

Yanadia: Lol

themiste L0: johnlowers, thnx :)

johnlowers: themiste, no sweat !

Yanadia: Hahahahahaha

trannyc247: Here 4 minimum IB's for you! Only dice with DICE though. Unless you like a negative cash flow

trannyc247: Ready? Lol

trannyc247: [YC]sVDUz+3uo+7XP3K8yxwzPon4QKJCjfTHvSmGSbFXalI7+i2QeG4FENzyioeu4FvD[/YC]RIX

Yanadia: :( i cant copy it unluck

trannyc247: This one is 1 coin short for an IB. Only 499: [YC]EuwSOXwXRX5XXX3F85RlaYLJLmtylaEIacBWuYsQNViPyufgTnCsqi7fjpz6j9tD[/YC]RIX

Yanadia: :((

otkrovenno L0: тест

trannyc247: [YC]L+ApJ0iSsYdSGXHQUDYJ6/redxt1yJNLgo+S/1oGGXVDcDo/v4KtWU53iQr2oLTE[/YC]RIX

johnlowers: trannyc247, did you have a good dice day bro ?

Yanadia: Test

Yanadia: Seems he is.

Dareechrist L1: hell

johnlowers: Dareechrist, not listed here !

Dareechrist L1: hello

johnlowers: ahhh... :)

Dareechrist L1: am new here

Yanadia: Dareechrist, helloo hihihihi

johnlowers: Dareechrist, ya dont say ?..welcome to you

johnlowers: Dareechrist, where ya from ?

Yanadia: Dareechrist, wowe new with L1 lol

Yanadia: Back to my bed my back so painfull see later

garthkiser L0: I notice that XMG wallet is in maintenance mode for the past day. Any timeline on when it might be functional?

trannyc247: Here's my last 23,000 TRIX. Be sure to let me know you got it so I won't suspect the bots

trannyc247: [YC]klApEnkDgP9xuJC8Adv04boOn7qXHbgq+/KW6tDhZ9h4AO0C/VG9tuKQ4V6FOSvR[/YC]RIX

trannyc247: johnlowers, nope.. just tried to get out of that coin because I saw placebo walking in.. Heheheh!!!

trannyc247: DICE wouid probably be more fun

trannyc247: The damn bot got it? lol

mahony1980 L0: trannyc247, what you mean about dice do you it is scam coin

trannyc247: *smh*

trannyc247: Time to play Funky Town again

yusufwelo32 L0: trannyc247, I thought that a yobicode , you gave a donate

trannyc247: I was only kidding around with Dice. If you're born with a gambling habit.. you'll be ending up in a poor house.

trannyc247: They might have to use a coffee can to store your ashes.. since your burial expenses may not be affordable

Manoj1 L0: What use dice coun

trannyc247: yusufwelo32, donating to users and donating to Yobit are two different things. But then again I don't blame you for not knowing the difference

ahmed5959 L0: investbox؟؟

nycoin L0: Please re-open NYC withdrawals

ahmed5959 L0: When we put it in the investment fund, what do we gain against it, who knows or Gerbil