Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01023655- 2.3%1492.7DASH
ZEC0.00488110- 0.2%1381.6Zcash
ETH0.02090283- 0.4%1295.6Ethereum
BCHABC0.03484161+ 1.1%493.5BitcoinCashABC
LTC0.00613444- 1.5%335.6Litecoin
WAVES0.00013054- 0.8%171.6Waves
ETC0.00077300- 5.2%72.6EthereumClassic
BTCR530000.00+ 5%27.9Bitcoin
BTC$6630.45+ 3.2%20.1Bitcoin
EDC0.00000689- 27.4%8.4Every Day Coin (ERC-20)
ETH$139.71+ 3%5.7Ethereum
WOW0.00000189+ 2.8%3.9WOWcoin
ETHR10962.00+ 3.9%3.7Ethereum
DOGE0.00000028- 3.5%3.1Dogecoin
USDR79.45+ 1.5%2.6USD
YO
0.10139988- 0.1%2.4Yo Token
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000183+ 0.6%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002731- 3.8%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 4.3%0.9Litecoin
XRP$0.18- 0.6%0.8Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00825391+ 10%0.7iQeon
TRX0.00000180- 1.1%0.7Tron Token
IQN0.00017278+ 8.4%0.7iQeon
BCHABC$229.89+ 3.7%0.5BitcoinCashABC
  • WHO / ETH
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 ETH
BUY
0.00000002
Balance: 0.00000000 ETH
Amount:
WHO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price WHO ETH
0.00000002 8871760.09811946 0.17743520
0.00000003 4345004.21874265 0.13035012
0.00000004 2660995.0000004 0.10643980
0.00000005 2647549.31197 0.13237746
0.00000006 2016800.00 0.12100800
0.00000007 1934278.04958179 0.13539946
0.00000008 2631300.00 0.21050400
0.00000009 2058184.3501721 0.18523659
0.00000010 4223171.98719743 0.42231719
0.00000011 2696209.62343308 0.29658305
0.00000012 1537169.48658984 0.18446033
0.00000013 7778.00000 0.00101114
0.00000014 9000.00000 0.00126000
0.00000015 12694.60666666 0.00190419
0.00000016 14192.80376917 0.00227084
0.00000017 8800.00000 0.00149600
0.00000018 27000.0000 0.00486000
0.00000019 27425.14736842 0.00521077
0.00000020 341709.2188624 0.06834184
0.00000021 187064.94394284 0.03928363
0.00000022 5000.00000 0.00110000
0.00000023 8500.00000 0.00195500
0.00000024 8814.82776666 0.00211555
0.00000025 7010.00000 0.00175250
0.00000026 7000.00000 0.00182000
0.00000027 7800.00000 0.00210600
0.00000028 15000.0000 0.00420000
0.00000029 8298.85217241 0.00240666
0.00000030 28000.0000 0.00840000
0.00000031 7000.00000 0.00217000
0.00000032 629833.000 0.20154656
0.00000033 7356.89856969 0.00242777
0.00000034 5000.00000 0.00170000
0.00000035 6000.00000 0.00210000
0.00000036 6000.00000 0.00216000
0.00000037 5000.00000 0.00185000
0.00000038 19339.18146368 0.00734888
0.00000039 84487.179488 0.03295000
0.00000040 7000.00000 0.00280000
0.00000041 305000.000 0.12505000
0.00000042 5000.00000 0.00210000
0.00000043 5000.00000 0.00215000
0.00000044 5000.00000 0.00220000
0.00000045 6000.00000 0.00270000
0.00000046 6000.00000 0.00276000
0.00000047 5000.00000 0.00235000
0.00000048 6700.00000 0.00321600
0.00000049 26000.0000 0.01274000
0.00000050 6000.00000 0.00300000
0.00000054 10000.0000 0.00540000
SELL
0.00000002
Balance: 0.00000000 WHO
Amount:
WHO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price WHO ETH
No open orders.
Trade History
Time Price
WHO [C]
You need to log in.
Time Price WHO
12:58:06 SELL 0.00000001 144373.99084061
11:59:33 SELL 0.00000001 157297.87642508
11:52:51 BUY 0.00000001 38179.16300012
11:52:51 BUY 0.00000001 332524.75774718
11:58:08 BUY 0.00000001 144518.50934996
11:58:00 BUY 0.00000001 144518.50934996
20:05:08 BUY 0.00000002 50000.0000
09:42:13 BUY 0.00000001 19066.135025
02:44:23 BUY 0.00000001 10950.55489679
02:11:16 BUY 0.00000001 242575.45460569
09:31:47 BUY 0.00000001 10020.0000
09:31:47 BUY 0.00000001 24158.4926289
21:57:36 BUY 0.00000001 774117.662
21:54:19 BUY 0.00000001 950782.624
09:46:59 BUY 0.00000001 23083.62899371
09:46:48 SELL 0.00000001 50000.0000
09:46:48 SELL 0.00000001 100000.000
09:46:48 SELL 0.00000001 81937.0000
09:46:48 SELL 0.00000001 10001.0000
09:46:48 SELL 0.00000001 10020.0000
09:46:48 SELL 0.00000001 619487.969
09:46:48 SELL 0.00000001 11731.28902957
23:36:13 SELL 0.00000001 509830.48741753
23:36:13 SELL 0.00000001 15399.1017964
23:36:13 SELL 0.00000001 10000.0000
23:36:13 SELL 0.00000001 30000.0000
23:36:13 SELL 0.00000001 11000.0000
23:36:13 SELL 0.00000001 10000.0000
13:46:04 BUY 0.00000002 40968.5000
17:20:13 BUY 0.00000002 8929.64109391
17:38:18 BUY 0.00000002 288895.551
14:36:30 SELL 0.00000001 200004.05245529
15:18:41 SELL 0.00000001 11111.0000
23:01:07 SELL 0.00000001 11330.04418717
04:40:00 BUY 0.00000002 5000.00000
12:44:47 BUY 0.00000002 194992.31193862
12:44:34 BUY 0.00000002 100000.000
12:44:29 BUY 0.00000002 100000.000
12:44:05 BUY 0.00000002 100000.000
12:44:00 BUY 0.00000002 100000.000

Yanadia: Because its monday

tablepiece: yeah coins hate monday's

usr7341 L2: i have now ~3k doge. what to do now?

Yanadia: tablepiece, hahaha but i love monday ^hardrock cf

tablepiece: Yanadia, nice one, better to go out after the weekend :)

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy

KngHil: can you keep a secret

sulmanasim1984: Yanadia, where u from ?

kattekop L1: She's from hell, not far from where I am. :)

hitman4789 L0: t think edc go to 850 satoshi again

kattekop L1: Good temperature.

kahraman66 L0: hitman4789, yes edc got 950 sat again

KngHil: how's that working out for you

Yoelmarcan L0: EDC sera igual que YODA y Aliza, su precio bajara y solo los algunos ganaran dinero

Satishmolankar L1: X10 we can sell it

diazluise L1: Yoelmarcan, pero yoda a pesar que bajo se ha mantenido su precio a pesar del bajon de btc a resistido

nubbins7: Satishmolankar, Yes you can

Satishmolankar L1: nubbins7, in btc we can do but that is for 1 Santoshi right

Yoelmarcan L0: diazluise, lo unico que les digo es que no es muy rentable invertir en esos token apenas salen al mercado porque la caida siempre es muy grande

Satishmolankar L1: nubbins7, but I have buyed it for 8 Santoshi I am in loss