Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02720925- 0.3%1695.2Ethereum
DASH0.01074956- 4.6%1522DASH
ZEC0.00635304- 1%1209.1Zcash
BCHABC0.04099726+ 2.5%532.2BitcoinCashABC
WAVES0.00014539- 2.8%390.6Waves
LTC0.00777841+ 2%352.4Litecoin
ETC0.00090926+ 0.3%86.8EthereumClassic
BTCR610253.45- 0.7%9.5Bitcoin
EDC0.00000044- 2.3%5.7EDC blockchain
BTC$9869.50+ 0.2%3.3Bitcoin
DOGE0.00000027- 3.6%3.2Dogecoin
ETHR16458.68- 1.3%2.9Ethereum
ALISA0.00000036+ 12.5%2.2ALISA
KBC0.00000054+ 5.9%2.2KaratBank Coin
SEDO0.00001563+ 13.6%2.1SEDO PoW Token
YO
0.11659005- 3.9%2Yo Token
XVS0.00000002- 33.4%1.7Vsync
ETH$267.00- 0.5%1.7Ethereum
MICRO0.00000179+ 2.3%1.2Micro
QQQD0.00000123- 6.2%1.1QQQ
LTCR4761.91+ 1.6%1Litecoin
YODA0.00000378+ 0.3%1YoDollars
USDR61.99- 0.7%1USD
XRP$0.28- 1.5%0.7Ripple
LTC$77.62+ 4%0.6Litecoin
XRP0.00002874 0%0.6Ripple
USDTE$1.01+ 1.8%0.5Tether USD ERC20
WAVESR89.30- 3%0.5Waves
IQNE0.00318163- 2%0.5iQeon
  • WHO / ETH
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 ETH
BUY
0.00000002
Balance: 0.00000000 ETH
Amount:
WHO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price WHO ETH
0.00000002 8398470.80407487 0.16796941
0.00000003 4483183.38174277 0.13449550
0.00000004 2660995.0000004 0.10643980
0.00000005 2647549.31197 0.13237746
0.00000006 2116800.00 0.12700800
0.00000007 1934278.04958179 0.13539946
0.00000008 2631300.00 0.21050400
0.00000009 2058184.3501721 0.18523659
0.00000010 4263171.9871974 0.42631719
0.00000011 2696209.62343308 0.29658305
0.00000012 1537169.48658984 0.18446033
0.00000013 7778.00000 0.00101114
0.00000014 9000.00000 0.00126000
0.00000015 12694.60666666 0.00190419
0.00000016 14192.80376917 0.00227084
0.00000017 8800.00000 0.00149600
0.00000018 27000.0000 0.00486000
0.00000019 27425.14736842 0.00521077
0.00000020 341709.2188624 0.06834184
0.00000021 187064.94394284 0.03928363
0.00000022 5000.00000 0.00110000
0.00000023 8500.00000 0.00195500
0.00000024 8814.82776666 0.00211555
0.00000025 7010.00000 0.00175250
0.00000026 7000.00000 0.00182000
0.00000027 7800.00000 0.00210600
0.00000028 15000.0000 0.00420000
0.00000029 8298.85217241 0.00240666
0.00000030 28000.0000 0.00840000
0.00000031 7000.00000 0.00217000
0.00000032 629833.000 0.20154656
0.00000033 7356.89856969 0.00242777
0.00000034 5000.00000 0.00170000
0.00000035 6000.00000 0.00210000
0.00000036 6000.00000 0.00216000
0.00000037 5000.00000 0.00185000
0.00000038 19339.18146368 0.00734888
0.00000039 84487.179488 0.03295000
0.00000040 7000.00000 0.00280000
0.00000041 305000.000 0.12505000
0.00000042 5000.00000 0.00210000
0.00000043 5000.00000 0.00215000
0.00000044 5000.00000 0.00220000
0.00000045 6000.00000 0.00270000
0.00000046 6000.00000 0.00276000
0.00000047 5000.00000 0.00235000
0.00000048 6700.00000 0.00321600
0.00000049 26000.0000 0.01274000
0.00000050 6000.00000 0.00300000
0.00000054 10000.0000 0.00540000
SELL
0.00000002
Balance: 0.00000000 WHO
Amount:
WHO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price WHO ETH
No open orders.
Trade History
Time Price
WHO [C]
You need to log in.
Time Price WHO
09:42:13 BUY 0.00000001 19066.135025
02:44:23 BUY 0.00000001 10950.55489679
02:11:16 BUY 0.00000001 242575.45460569
09:31:47 BUY 0.00000001 10020.0000
09:31:47 BUY 0.00000001 24158.4926289
21:57:36 BUY 0.00000001 774117.662
21:54:19 BUY 0.00000001 950782.624
09:46:59 BUY 0.00000001 23083.62899371
09:46:48 SELL 0.00000001 50000.0000
09:46:48 SELL 0.00000001 100000.000
09:46:48 SELL 0.00000001 81937.0000
09:46:48 SELL 0.00000001 10001.0000
09:46:48 SELL 0.00000001 10020.0000
09:46:48 SELL 0.00000001 619487.969
09:46:48 SELL 0.00000001 11731.28902957
23:36:13 SELL 0.00000001 509830.48741753
23:36:13 SELL 0.00000001 15399.1017964
23:36:13 SELL 0.00000001 10000.0000
23:36:13 SELL 0.00000001 30000.0000
23:36:13 SELL 0.00000001 11000.0000
23:36:13 SELL 0.00000001 10000.0000
13:46:04 BUY 0.00000002 40968.5000
17:20:13 BUY 0.00000002 8929.64109391
17:38:18 BUY 0.00000002 288895.551
14:36:30 SELL 0.00000001 200004.05245529
15:18:41 SELL 0.00000001 11111.0000
23:01:07 SELL 0.00000001 11330.04418717
04:40:00 BUY 0.00000002 5000.00000
12:44:47 BUY 0.00000002 194992.31193862
12:44:34 BUY 0.00000002 100000.000
12:44:29 BUY 0.00000002 100000.000
12:44:05 BUY 0.00000002 100000.000
12:44:00 BUY 0.00000002 100000.000
12:43:51 BUY 0.00000002 100000.000
12:43:32 BUY 0.00000002 100000.000
12:43:26 BUY 0.00000002 100000.000
12:40:40 BUY 0.00000002 100000.000
12:39:24 BUY 0.00000002 100000.000
12:39:19 BUY 0.00000002 100000.000
12:37:56 BUY 0.00000002 100000.000

dankcavernsof L0: Obalu66, make me

usr7341 L1: no that would really move the market, but for me it would actually make difference

alexbidel: usr7341, what better option you have to hold? btc also seems to drop

usr7341 L1: alexbidel, yeah, but i am used to btc vola. not to weakness in yo.

alexbidel: ok , sell your 0.5 Yo and back to 25

usr7341 L1: alexbidel, at least, i could short btc to protect the price lvl. though, i see now even greater chances for btc to rise

fergozip10 L1: Danko Makone el mero mero

usr7341 L1: alexbidel, i mean, we had like ico and listing and and paid listing and some pump in yoda. yet still, it does not satisfy/encourage ppl to buy yo

alexbidel: soon there will be nice news..

hichamouzidane L0: yoda income?

usr7341 L1: alexbidel, yeah, new week is starting soon. though, i wonder if that will change dramatically the situation

howudewin: fagner, we are all like that

glowbox907: stop selling alisa what the hell

rogonz L0: edc?

dankcavernsof L0: glowbox907, let me hit 38 dude

dankcavernsof L0: glowbox907, should i move my order to 43?

glowbox907: i dont know shit is wild

dankcavernsof L0: glowbox907, im just happy yoda is eating shit

dankcavernsof L0: u feel me?

quotedbull L0: x10

glowbox907: dankcavernsof, yeah i hear you

glowbox907: wish they would say the damn supply

dankcavernsof L0: glowbox907, id hate to break in into my emergency piggybank to buy alisa...

dankcavernsof L0: glowbox907, worst....timing...ever...

glowbox907: yeah man this shit crazy

SHEGO777: Hi all

Obalu66 L1: dankcavernsof, dogg ill make u buy thug coin

hichamza L1: Guys my btc rcyptotalk won't sent to my wallet ?

Louka1596 L0: will alisa up

Louka1596 L0: ??

gst129 L1: soon

laio94 L1: hichamza, i have the same problem

ETheHedgehog L1: Yes

glowbox907: damn is alisa ever gonna get back to 100 or is it another x10

djqbic L1: glowbox907, nie

djqbic L1: x10 was awesome

glowbox907: yeah and its at 1 sat lol

howudewin: glowbox907, you understand that alisa is 7% daily right?

Slapdatazz: howudewin, im gettin 7

Obalu66 L1: Is x10 dead???

keroles254 L1: i have problem to send btc form cryptotalk is that happen with anybody else?

Tsarpyth L1: Obalu66, x10 is finished on the cross

glowbox907: i hope alisa dont end up like that sure it will tho

gst129 L1: glowbox907, how long does it last x10?

love786: when yobit announced for 1% ib youneed to hold 1ook Alisa then alisa 200

howudewin: Slapdatazz, Sup Slap

Jumonmd L1: 211628

Merkato: they say Bitcoin tomorrow 8999$

Merkato: how true they are

Robert1969 L0: Jumonmd, BITCOIN TOMORROW $ 10.800