Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162250 0%0YobitCoin
DASH0.01007336+ 0.6%1339.7DASH
ZEC0.00485869+ 1.3%1220.8Zcash
ETH0.02104678+ 1.1%960.3Ethereum
BCHABC0.03504968+ 1.8%443.2BitcoinCashABC
WAVES0.00014371+ 1.4%408.5Waves
LTC0.00604072+ 2.2%340.1Litecoin
ETC0.00075886+ 0.5%72.8EthereumClassic
INVEST0.00000102- 1%35.7INVEST
BTC$6942.46+ 1.3%17.8Bitcoin
BTCR528989.02- 1.7%12.3Bitcoin
HEX0.00000007- 30%11.2HEX Token
EDC0.00000450- 14%6.1Every Day Coin (ERC-20)
ETH$144.00+ 0.5%4Ethereum
YO
0.10221355+ 0.9%3.4Yo Token
ETHR11060.00- 0.5%2.4Ethereum
WOW0.00000210+ 11.8%1.8WOWcoin
USDR76.40- 2%1.4USD
XRP0.00002659+ 1.8%1.1Ripple
TPT0.00000013+ 18.2%1Toilet Paper Token
LTCR3153.08- 0.6%0.9Litecoin
YOR54699.99+ 2.2%0.9Yo Token
MICRO0.00000183+ 2.3%0.9Micro
AZE0.00000004 0%0.9Azbit
DOGE0.00000027- 3.6%0.8Dogecoin
IQN0.00016783+ 2.4%0.7iQeon
IQNE0.00766036- 7.1%0.6iQeon
IQN$1.11- 1.1%0.6iQeon
DOGER0.14- 5.1%0.5Dogecoin
WAVESR74.33- 2%0.5Waves
  • WAVES / RUR
  • Last: 74.33014204
  • 24High: 76.71670593
  • 24Low: 73.00700001
  • 24V: 3066.82 WAVES
BUY
75.61335864
Balance: 0.00000000 RUR
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price WAVES RUR
75.61335864 0.00010415 0.00787513
76.17184550 0.05000000 3.80859227
76.17184640 4.88618290 372.18957334
76.18188013 0.13383760 10.1960000
76.21826588 0.44740822 34.10067866
76.40000000 0.36633403 27.98791989
76.45000000 0.00137344 0.10499948
76.46000000 0.00137326 0.10499945
76.47000000 0.00137308 0.10499942
76.48000000 0.00137290 0.10499939
76.48473515 0.20309127 15.53338199
76.49000000 0.00137272 0.10499935
76.50000000 0.00137254 0.10499931
76.51000000 0.00137236 0.10499926
76.52000000 0.00137219 0.10499997
76.53000000 0.00137201 0.10499992
76.54000000 0.00137183 0.10499986
76.55000000 0.00137165 0.10499980
76.56000000 0.00137147 0.10499974
76.57000000 0.00137129 0.10499967
76.66302001 0.25345483 19.4306127
76.73000000 0.00136843 0.10499963
76.74000000 0.00136825 0.10499950
76.75000000 1.38752854 106.49281544
76.76000000 0.00273578 0.20999847
76.77000000 0.00136772 0.10499986
76.78000000 0.00136754 0.10499972
76.79000000 0.00273472 0.20999914
76.80000000 0.00273436 0.20999884
76.81000000 0.00273400 0.20999854
76.82000000 0.00273366 0.20999976
76.83000000 0.00273330 0.20999943
76.84000000 0.00273294 0.20999910
76.85000000 0.00136629 0.10499938
76.86000000 0.00136612 0.10499998
76.86926929 0.00225270 0.17316340
76.87000000 0.00136594 0.10499980
76.87000119 0.00132874 0.10214024
76.98000000 0.00134000 0.10315320
76.99998900 0.51736567 39.83715089
76.99999000 17.61866253 1356.63683862
77.00000000 2.20684657 169.92718589
77.02000000 0.01000000 0.77020000
77.03000000 0.01000000 0.77030000
77.04000000 0.01000000 0.77040000
77.05000000 0.01000000 0.77050000
77.06000000 0.01000000 0.77060000
77.07000000 0.01000000 0.77070000
77.08000000 0.01000000 0.77080000
77.09000000 0.01000000 0.77090000
SELL
74.33014232
Balance: 0.00000000 WAVES
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price WAVES RUR
74.33014232 222.24164601 16519.25317735
74.33014231 151.73680643 11278.6184156
74.33013833 0.13453493 9.99999995
73.94700110 0.02662057 1.96851131
73.93960636 0.02897939 2.14272468
73.93960619 0.00148209 0.10958515
73.93221253 0.03180442 2.35137113
73.91742526 0.00135583 0.10021946
73.10000000 1.00000000 73.1000000
73.07000000 1.00000000 73.0700000
73.00300400 0.05000000 3.65015020
73.00000010 0.10000000 7.30000001
73.00000000 2.53914000 185.357220
72.94417751 0.01000000 0.72944177
72.90900005 0.05000000 3.64545000
72.87268431 5.24687646 382.35397188
72.79243404 0.36359940 26.46728534
72.70011083 0.03221364 2.34193519
72.60000000 0.00206600 0.14999160
72.50000010 0.10000000 7.25000001
72.50000000 0.30000000 21.7500000
72.43752772 0.03183074 2.30574011
72.22195793 0.01000000 0.72221957
72.19787486 0.00415480 0.29996773
72.17494460 0.03257498 2.35109737
72.13744081 0.02400272 1.73149479
72.02887009 1.00000000 72.02887009
72.00494460 0.60708783 43.71332556
72.00000010 0.10000000 7.20000001
72.00000000 5.15411263 371.09610936
71.98775832 0.00152227 0.10958480
71.91236148 0.03131572 2.25198737
71.80549150 0.00300543 0.21580637
71.71935500 0.02892107 2.07420048
71.64977837 0.03144462 2.25300005
71.59084347 0.01990013 1.42466709
71.50688904 0.01000000 0.71506889
71.50000010 0.10000000 7.15000001
71.50000000 0.50000000 35.7500000
71.48530998 0.00153294 0.10958269
71.38719525 0.03387065 2.41793070
71.24318031 0.02835802 2.02031553
71.15665813 0.00408044 0.29035047
71.12461214 0.00821864 0.58454758
71.10000023 0.02827004 2.00999985
71.10000000 8.28831915 589.29949156
71.00004470 0.79942797 56.7594216
71.00000010 0.10000000 7.10000001
71.00000001 0.22220000 15.7762000
71.00000000 524.4876962 37238.6264302
Trade History
Time Price
WAVES [C]
You need to log in.
Time Price WAVES
01:57:14 SELL 74.33014204 0.16545911
01:52:25 BUY 75.61335864 2.54019977
01:51:51 SELL 74.33013996 0.00287415
01:49:04 SELL 74.33013888 0.35926683
01:48:50 SELL 74.33013879 0.40397723
01:48:31 SELL 74.33013869 0.02248908
01:23:27 BUY 75.61335864 0.00919463
01:23:16 BUY 75.61335864 0.00188539
01:22:56 BUY 75.61335864 0.00194222
01:22:46 BUY 75.61335864 0.00262248
01:22:28 BUY 75.61335864 0.00144300
01:21:47 BUY 75.61335864 0.00133466
01:21:37 BUY 75.61335864 0.00133200
01:21:28 SELL 74.41952952 0.01197748
01:21:16 BUY 75.61335864 0.00133466
01:21:01 BUY 75.61335864 0.00133200
01:20:26 BUY 75.61335864 0.08470000
01:20:11 BUY 75.61335864 0.01112231
01:19:59 BUY 75.61335864 0.01114999
01:19:37 SELL 74.41952875 0.02203742
01:19:05 BUY 75.61335864 0.00014403
01:19:05 BUY 75.61335863 0.01095596
01:18:47 BUY 75.61335864 0.01100000
01:18:37 BUY 75.61335864 0.01100000
01:08:40 BUY 75.61335864 0.65743454
01:00:23 SELL 73.90264287 0.07574240
01:00:23 SELL 74.71742139 0.13383760
00:47:59 SELL 73.90264054 0.09979999
00:34:46 SELL 74.4668426 4.50240573
00:34:46 SELL 74.64300008 1.00000000
00:34:45 SELL 74.64300009 0.31422145
00:34:31 SELL 74.64300009 2.90831359
00:28:24 SELL 74.64300009 0.12674079
00:02:42 SELL 74.64300116 0.33846338
23:39:30 SELL 76.17184639 11.78030793
23:39:28 SELL 76.17184639 0.01467060
23:39:26 SELL 76.17184639 1.01536570
23:39:25 BUY 76.17184632 52.35444216
23:39:08 BUY 76.17184639 0.00143667
23:38:51 BUY 76.0000000 0.05000000

fatTimmy L0: Slcm66, meh, you get used to it. you forget what other stuff feels like but on the plus side when you're in pain 24/7 it becomes the new norm. and if it suddenly goes away for a few hours it's freaky as shit and you miss it hahah not really

fatTimmy L0: aight, enough of this negative shit. we gotta start getting ready. we're going to the moon some dudes promised. this time on tpt though, not edc

Slcm66 L1: fatTimmy, shit paper token.. lol

Slapdatazz: lmao..to the moon I tell ya !

fatTimmy L0: at least if we don't go to the moon with it we can still use it for shit and stuff. that's a pretty important perk right there

Slapdatazz: fatTimmy, pretty hard to wipe your ass with a token :)

pitcoin L0: What direction is TPT headed ...moon or 1 sat ?

fatTimmy L0: jupiter

pitcoin L0: [link] good with that

pitcoin L0: Just say HEX was listed lol

fatTimmy L0: no. you say it

fatTimmy L0: Slapdatazz, where there is a will...

fagner: Slapdatazz, No!

Slapdatazz: fatTimmy, lol

fagner: fatTimmy, fat...

fatTimmy L0: fagner, fag...

fagner: :)

fagner: Dom...

fatTimmy L0: fagner, you going to the moon with us? a shittoken is taking us to the moon this time

fagner: fatTimmy, which shit?

fatTimmy L0: fagner, tpt

fagner: fatTimmy, lmao

fatTimmy L0: fagner, some professional were promising all day it's going to the moon. and you know, you gotta trust the internet professionals

fagner: fatTimmy, lol

Solomando: Hugs.

fagner: Solomando, hug :)

fatTimmy L0: now kiss

fatTimmy L0: i wanna watch

fagner: How can shit that gives you 10% daily go to the moon? (__00__)

fatTimmy L0: dunno, i'm not a professional

Slapdatazz: fagner, exactly !

fagner: fatTimmy, hahaha

fatTimmy L0: i was gonna wipe my ass with it before the pros told me not to. turns out it's a spaceship

fagner: I liked this joke. Haha ha. Tell another one, please

fatTimmy L0: so you know how sometimes you cum but you also want to piss at that same time?

fagner: fatTimmy, lol

fagner: fatTimmy, Are you losing money, Timmy?

fatTimmy L0: fucking hurts for like 2 hours. nature's a bitch

fatTimmy L0: fagner, not really, why?

fagner: fatTimmy, Why L0 now?

fatTimmy L0: fagner, ib

fagner: fatTimmy, Oh, ok

fatTimmy L0: for safekeeping, so i don't go all in and buy all the tpt on the market lol

fagner: Tpt never. hohoho]

Chinaman47 L1: i can not send my Btc from yobit to my wallet

fagner: Tpt is another currency for Yo'holders

Chinaman47 L1: can someone help me

fatTimmy L0: Chinaman47, wanna send it to mine?

Chinaman47 L1: status always cancelled

fatTimmy L0: stop cancelling it then