Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02281000+ 0.4%1279.7Ethereum
DASH0.00835911+ 2.2%1260.6DASH
ZEC0.00509950- 0.1%1239.3Zcash
BCHABC0.02601564+ 1.7%478.8BitcoinCashABC
LTC0.00480658+ 0.4%379.4Litecoin
WAVES0.00011998+ 1.5%275.7Waves
ETC0.00075317+ 0.1%69.2EthereumClassic
BTCR637000.10- 1.5%14Bitcoin
HEXE0.00002200+ 8.1%12.9HEX Token
BTC$9060.00- 0.8%4.9Bitcoin
HEX0.00000054+ 17.4%3.7HEX Token
ETH$206.45- 0.4%2.9Ethereum
ETHR14500.00- 1.1%2.8Ethereum
WOW0.00000071- 37.8%2.5WOWcoin
MICRO0.00000032- 46.7%2.2Micro
ZONTO$0.26+ 11.7%1.6ZONTO Token
EOS0.00028350+ 0.5%1.5EOS Token
ZONTO0.00002859- 4.7%1.4ZONTO Token
YO
0.10049990- 0.4%1.4Yo Token
SPANKW0.00304658+ 109.1%1.3Spank Token
CLTW1.17096150+ 39.3%1CoinLoan
ROOBEE0.00000041- 2.4%1Roobee
YODA0.00000080- 16.7%0.9YoDollars
DOGE0.00000028 0%0.9Dogecoin
XEM0.00000853+ 29.7%0.9NewEconomyMovement
TRX0.00000164 0%0.9Tron Token
WATER0.00001168+ 10%0.9WATER
BTCT8852.0614469- 1.7%0.8Bitcoin
USDR70.32- 1.3%0.8USD
INVEST0.00000120+ 0.9%0.7INVEST
YOMI0.00000002- 50%0.6Yomi Token
WAVESR77.32+ 0.5%0.6Waves
LTCR3035.03- 2.2%0.6Litecoin
USDT0.98000000+ 0.1%0.5USD
IQN$0.90- 1%0.5iQeon
XRP0.00002182+ 0.5%0.5Ripple
KBC0.00000035- 7.9%0.4KaratBank Coin
IQNE0.00436661- 3.5%0.4iQeon
IQN0.00011588+ 6.6%0.4iQeon
ETCR475.88- 2.1%0.4EthereumClassic
  • WAVES / RUR
  • Last: 77.32259944
  • 24High: 82.35971567
  • 24Low: 75.92619382
  • 24V: 4673.68 WAVES
BUY
77.32259967
Balance: 0.00000000 RUR
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price WAVES RUR
77.32259967 0.14790005 11.43601635
77.32259977 0.39920173 30.86731559
77.32259980 1.95172396 150.91237067
77.49580231 189.17314037 14660.12428847
77.92259979 28.56108185 2225.55375056
78.00000000 3.96925355 309.6017769
78.28891826 2.56743877 201.002004
79.00000000 1.00000000 79.0000000
79.84968103 0.39042988 31.17570138
80.00000000 1.00000000 80.0000000
80.31000000 0.00655900 0.52675329
80.92259979 1.00000000 80.92259979
81.38150984 10.48780488 853.51339604
81.38150992 0.01000000 0.81381509
81.52806642 0.02778184 2.26499969
81.64208010 0.02850439 2.32715769
81.67508617 0.00351667 0.28722432
81.92259979 1.00000000 81.92259979
82.00000000 36.53729747 2996.05839254
82.05839192 0.00149708 0.12284797
82.05933553 0.02786140 2.28628797
82.06750433 0.01499633 1.23071137
82.17660027 0.01968818 1.61790769
82.19532502 0.01000000 0.82195325
82.28000000 0.02000000 1.64560000
82.29000000 2.00000000 164.580000
82.37999000 0.04154195 3.42222542
82.37999974 0.02822287 2.32500002
82.37999980 0.10487060 8.63924000
82.38000000 150.14841424 12369.22636509
82.40000000 0.02600000 2.14240000
82.50000000 0.03004252 2.47850790
82.60000000 0.02600000 2.14760000
82.60614905 0.02814560 2.32499962
82.63023388 0.02813741 2.32500076
82.63023418 0.02813740 2.32499995
82.65599900 1.89309937 156.47601963
82.70000000 10.0279130 829.3084051
82.70404192 0.02817758 2.33039975
82.70404689 0.02817758 2.33039989
82.80000000 0.02600000 2.15280000
82.82000000 0.02000000 1.65640000
82.90000000 0.02600000 2.15540000
83.00000000 38.95193211 3233.01036513
83.00914021 1.36616818 113.404446
83.01727827 0.01000000 0.83017278
83.07700000 0.01500000 1.24615500
83.09688460 0.02200000 1.82813146
83.10000000 0.24017079 19.95819264
83.11860867 0.00539413 0.44835258
SELL
76.92259979
Balance: 0.00000000 WAVES
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price WAVES RUR
76.92259979 0.00153684 0.11821772
76.32259972 0.38596830 29.45810406
75.92619518 0.01002457 0.76112745
75.92619440 0.02963404 2.24999988
75.92619382 2.85869541 217.04986177
75.92619374 0.00439022 0.33333269
75.91059572 0.00439113 0.33333329
75.91000000 0.00198500 0.15068135
75.90600362 0.01000000 0.75906003
75.90000000 0.04180000 3.17262000
75.89259803 0.00439217 0.33333319
75.87460033 0.00439321 0.33333305
75.85660263 0.00439425 0.33333287
75.83860490 0.00439529 0.33333266
75.80908194 0.00439701 0.33333329
75.80000000 0.04180000 3.16844000
75.79707175 0.00439770 0.33333278
75.77464471 0.75649329 57.32301027
75.75553860 0.00440011 0.33333270
75.71400544 0.00440253 0.33333318
75.70000000 0.04190000 3.17183000
75.61892893 0.00440806 0.33333277
75.60000000 0.04190000 3.16764000
75.50000014 143.6222651 10843.48103515
75.50000000 10.82645901 817.39765525
75.40000000 0.04200000 3.16680000
75.30000000 2.04210000 153.770130
75.25000000 1.00000000 75.2500000
75.21000000 0.01336000 1.00480560
75.20000000 0.04210000 3.16592000
75.15445903 0.01000000 0.75154459
75.11100000 73.91904392 5552.13330787
75.11000000 0.00203100 0.15254841
75.10000000 0.04220000 3.16922000
75.04000000 0.00200800 0.15068032
75.01000000 10.0000000 750.100000
75.00000010 0.10000000 7.50000001
75.00000000 115.08721676 8631.541257
74.99999999 0.03574246 2.68068449
74.90000000 0.06080000 4.55392000
74.82821795 0.02000650 1.49705074
74.80000000 4.86228735 363.69909378
74.75999992 59.22565137 4427.70969168
74.75000000 1.00000000 74.7500000
74.70000000 228.54361439 17072.20799493
74.65000000 199.000000 14855.3500
74.60000000 13.78150736 1028.10044905
74.55999933 0.46942060 34.99999962
74.55000000 1.00136000 74.6513880
74.50000010 0.27007500 20.12058752
Trade History
Time Price
WAVES [C]
You need to log in.
Time Price WAVES
11:06:05 BUY 77.32259944 0.03402175
11:05:29 BUY 77.32259946 0.00672398
11:04:27 BUY 77.32259951 0.00655287
11:04:00 BUY 77.32259954 0.00672398
11:02:53 BUY 77.32259962 0.00661839
11:02:22 BUY 77.32259964 0.00672398
11:01:19 BUY 77.32259969 0.00668458
10:59:44 BUY 77.32259973 0.00668458
10:58:36 SELL 76.92259979 9.22786958
10:45:20 SELL 76.92259979 0.02507053
10:45:14 SELL 76.92259979 18.77646497
10:45:14 SELL 76.9225998 0.02507053
10:41:21 BUY 77.32259979 0.00442998
10:41:08 BUY 77.32259979 0.02477254
10:40:21 BUY 77.3225998 0.02461699
10:39:34 BUY 77.32259979 0.02461699
10:38:47 BUY 77.32259973 0.02477254
10:38:43 SELL 76.92259979 0.03278120
10:38:35 SELL 76.92259979 0.03310901
10:37:15 BUY 77.32259973 0.02482299
10:37:13 BUY 77.3225998 0.00489427
10:37:13 BUY 77.32259974 0.01992872
10:35:03 BUY 77.32259979 0.02000885
10:34:58 BUY 77.32259979 0.02000885
10:34:33 BUY 77.32259979 0.08253655
10:34:33 BUY 77.32259978 0.00436203
10:34:17 BUY 77.32259979 0.00676358
10:34:12 BUY 77.32259979 0.00676358
10:33:48 BUY 77.32259979 0.00454724
10:33:06 BUY 77.32259979 0.62761960
10:32:53 BUY 77.32259973 2.55418507
10:30:59 BUY 77.32259972 0.00130985
10:30:19 SELL 75.92619409 1.25747836
10:29:17 BUY 77.32259979 2.63063725
10:29:14 BUY 77.32259979 2.58936138
10:29:09 BUY 77.32259979 0.05422829
10:24:52 BUY 77.3225998 13.5863349
10:24:30 SELL 77.3225998 0.39042988
10:22:04 BUY 78.28411104 1.05555684
10:22:04 BUY 78.28411104 1.05555683
10:16:20 SELL 77.3225998 0.41552411
10:16:15 SELL 77.4772455 0.95064407
10:16:10 SELL 77.89864432 0.01866470
10:16:05 SELL 77.89864433 19.6525800
10:16:00 SELL 77.89864438 0.96487074
10:15:54 SELL 77.89864438 1.60256803
10:15:54 SELL 77.89864449 22.00228256
10:10:57 BUY 79.06621544 2.54219837
10:08:39 BUY 77.63220001 0.68307712
10:08:37 SELL 75.92619382 0.12404237

Bolank L0: otokoam, about 14 months

alswnddnjs L1: mediapanglima, What if it's a coin that's not sold?

otokoam: Bolank, thanks my friend... the initial supply was 100 million right?

usr7341 L4: otokoam, no

mediapanglima L1: alswnddnjs, yobit is trading side. If u want to sell fast, sell cheap.

usr7341 L4: otokoam, go to yobit DOT net/en/ico here you can find some details about past icos

otokoam: usr7341, had no idea about that, thanks for the info!

usr7341 L4: otokoam, m2. till someone posted it here on the chat. since then, i post it too

otokoam: it is just to do an estimate of the maximum supply now

usr7341 L4: otokoam, well, forget about that. to many things happen in the meantime

alswnddnjs L1: mediapanglima, If I sell it at a cheap price, it's a tissue price.

otokoam: Done.. maximum 8031 million MICRO now if every single of them was invested and compounded, which did not happen, so less than that

usr7341 L4: lol

Jisuri: alswnddnjs, then you just wait until price rises

alswnddnjs L1: Jisuri, What do you think about the swt I have? Shall we go up?

otokoam: being generous... half of those 8031 million are staking, which means at least 40 million new MICRO everyday.... so future not very good

vitalitysports L1: usr7341, is there news about yopump?

usr7341 L4: vitalitysports, the only news we have is the pump/timer link means 508 hrs left right now

usr7341 L4: vitalitysports, at least that is my understanding since i dont read the ru-chat

vitalitysports L1: i did see it but thought it was a mistake lol

usr7341 L4: as far i understand, no, its not a mistake. warden explained it later in the ru-chat and some ppl were so kind and reported it here in the en-chat

Jisuri: alswnddnjs, its not a well known coin...so maybe you are lucky and some1 invest in it. I doubt it though

usr7341 L4: ohOH. micro is bleeding hard

usr7341 L4: half btc to cut the price into half and half btc to double the [link]

usr7341 L4: ... to double the price... lol

vitalitysports L1: usr7341, is there something sad about limi and top ?

vitalitysports L1: i got not much time last week

usr7341 L4: vitalitysports, didnt see anything so far

jafarjj L0: every investment now is Risky

selisajuniar L1: yoda low low

mkon2017 L1: vitalitysports, yes, they are dead

MWANAWIMA L0: Can some one tell us why MICRO is dying

otokoam: MWANAWIMA, too much micro in market

love786: how are you micro holders

otokoam: love786, not very good xD

MWANAWIMA L0: otokoam, ok do this mean that some MICRO have been added in the market recently ?

otokoam: MWANAWIMA, no.... I just did some math in chat above.... MICRO was 117 million at launch, but that was 1 year and 2 months ago. Math says there must be at least 4000 million now or perhaps more in IB, which means 40 million generated daily

otokoam: which is too much for price to hold

ensync2005: COMON!!!! WHERE THE --> ADMINS?????

usr7341 L4: otokoam, dude, while your idea is basically correct, your estimations are probably miles away from the real number, since A LOT of stuff did happen since the launch. its simply to simplified what you are doing now here which will lead you probably to wrong decisions

MWANAWIMA L0: otokoam, Do we have to run away with this little capital remaining?

dominikherzog: ensync2005, support page only

ensync2005: dominikherzog, ok

otokoam: usr7341, Yeah, I get that my estimations are far from the real number. But probably not above that number. I mean.... it is very likely more than 4000 million "staking" and even if they are only 2000 million, it will go down.

Osiris00 L1: oh no YODA will die?

MWANAWIMA L0: You gurus in invetbox can you suggest something for we nubies on the falling MICRO

Schneiden L0: this platform is tottal shit

dominikherzog: Schneiden, because you buy high and sell low?

ijames42 L2: Osiris00, YODA will survive for a bit longer yet, micro is old stock

usr7341 L4: otokoam, thats not the point. ib-coins are going always down due to the inflation. is the underlying trend. but, if you look at past history in micro and compare it to other coins, than the price decline is very different from others and the mans, at least for me, a lot of supply wasnt in the ib. otherwise, it would have flood the market already months ago. so, the numbers are way to high