Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02261838- 0.6%1307.5Ethereum
DASH0.00819251- 0.3%1241DASH
ZEC0.00504049- 1.2%1226.1Zcash
BCHABC0.02580069- 0.6%478.6BitcoinCashABC
LTC0.00477453- 0.9%379.6Litecoin
WAVES0.00011674- 3.7%278.6Waves
ETC0.00074315- 1.6%70.8EthereumClassic
BTCR653000.00+ 1.6%17.8Bitcoin
HEXE0.00002450+ 17.2%9.8HEX Token
BTC$9248.00+ 2.1%6.7Bitcoin
HEX0.00000056+ 16.7%4HEX Token
ETHR14800.99+ 1.6%3.2Ethereum
YO
0.09990000- 1.1%2.8Yo Token
ETH$208.89+ 1.5%2.6Ethereum
MICRO0.00000032- 44.9%2.5Micro
WOW0.00000066- 38.9%2.4WOWcoin
EOS0.00028920+ 1.2%2.1EOS Token
ZONTO$0.26- 1.7%1.5ZONTO Token
ZONTO0.00002859+ 7.9%1.4ZONTO Token
SPANKW0.00150000+ 3%1.3Spank Token
TRX0.00000163- 0.7%1.2Tron Token
BTCT9139.0000000+ 2.8%1.2Bitcoin
WATER0.00001184+ 7.1%0.9WATER
XEM0.00000736+ 26.9%0.9NewEconomyMovement
ROOBEE0.00000041- 2.4%0.9Roobee
YODA0.00000073- 25.6%0.9YoDollars
DOGE0.00000027- 3.6%0.9Dogecoin
USDR70.28- 1.2%0.7USD
LTCR3108.00+ 0.9%0.7Litecoin
INVEST0.00000123+ 3.4%0.7INVEST
WAVESR76.34- 1.4%0.6Waves
XRP0.00002191+ 0.8%0.6Ripple
YOMI0.00000003- 25%0.5Yomi Token
USDT0.98000000+ 0.1%0.5USD
KBC0.00000036- 5.3%0.5KaratBank Coin
IQNE0.00438643+ 8.1%0.5iQeon
IQN0.00009280- 2.9%0.4iQeon
ETCR478.00- 0.3%0.3EthereumClassic
IQN$0.88- 0.7%0.3iQeon
DOGER0.17- 1.5%0.3Dogecoin
  • WARP / ETH
  • Last: 0.00003668
  • 24High: 0.00003668
  • 24Low: 0.00003668
  • 24V: 0 ETH
BUY
0.00005755
Balance: 0.00000000 ETH
Amount:
WARP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price WARP ETH
0.00005755 12.6919583 0.00073042
0.00006243 20.7507997 0.00129547
0.00006400 5.00000000 0.00032000
0.00007673 11.0000000 0.00084403
0.00009678 1.30400001 0.00012620
0.00012450 55.00000004 0.00684750
0.00012990 50.0000000 0.00649500
0.00078995 31.0000000 0.02448845
0.00079000 10.0000000 0.00790000
0.00088800 5.00000000 0.00444000
0.00090000 15.19814277 0.01367832
0.00094184 20.0000000 0.01883680
0.00120000 4.00000000 0.00480000
0.00160000 3.00000000 0.00480000
0.00198700 5.40866300 0.01074701
0.00200000 2.00000000 0.00400000
0.00208770 18.0000000 0.03757860
0.00208890 0.50000000 0.00104445
0.00208900 20.86194133 0.04358059
0.00209098 22.9870550 0.04806547
0.00209100 75.0000000 0.15682500
0.00209870 2.80636600 0.00588972
0.00210000 500.000000 1.05000000
0.00260000 1.70000000 0.00442000
0.00300000 0.30000000 0.00090000
0.00330000 1.30000000 0.00429000
0.00400070 1.00000000 0.00400070
0.00499500 1.00000000 0.00499500
0.00500000 41.0000000 0.20500000
0.00700992 0.80000000 0.00560793
0.00991956 0.42300000 0.00419597
0.01036000 5.00000000 0.05180000
0.01875600 0.50000000 0.00937800
0.01956000 0.23000000 0.00449880
0.01960000 19.0000000 0.37240000
0.01989999 69.97094778 1.39242116
0.02036000 5.00000000 0.10180000
0.03000000 0.30000000 0.00900000
0.04400000 2.00000000 0.08800000
0.05036000 5.00000000 0.25180000
0.08036000 5.00000000 0.40180000
0.09999988 17.0000000 1.69999796
0.09999990 2.00000000 0.19999980
0.09999999 0.02100056 0.00210005
0.10000000 6.00000000 0.60000000
0.10360000 5.00000000 0.51800000
0.13600000 1.00000000 0.13600000
0.15000000 46.0000000 6.90000000
0.19990000 1.00000000 0.19990000
0.20000000 6.00000000 1.20000000
SELL
0.00003668
Balance: 0.00000000 WARP
Amount:
WARP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price WARP ETH
0.00003668 10.36707173 0.00038026
0.00003504 40.7337908 0.00142731
0.00003119 10.5803142 0.00032999
0.00003117 33.0000000 0.00102861
0.00003114 179.19075145 0.00558000
0.00002012 5.01988071 0.00010099
0.00002011 14.91795126 0.00029999
0.00001002 10.07984031 0.00010099
0.00000278 360.000000 0.00100080
0.00000259 77.22007722 0.00019999
0.00000258 3875.96899224 0.00999999
0.00000242 1682.4338843 0.00407149
0.00000239 67.22689075 0.00016067
0.00000225 4444.44444444 0.00999999
0.00000007 1430.00000 0.00010010
0.00000006 3333.33333333 0.00019999
0.00000004 12750.0000 0.00051000
0.00000003 9366.66666666 0.00028099
0.00000002 15050.0000 0.00030100
0.00000001 170000.000 0.00170000
Trade History
Time Price
WARP [C]
You need to log in.
Time Price WARP
17:48:01 SELL 0.00003668 0.31292827
17:48:01 SELL 0.00003690 25.0000000
20:04:20 SELL 0.00003678 281.8855757
20:33:35 BUY 0.00005577 14.78478435
20:33:35 BUY 0.00005576 11.56560093
20:33:35 BUY 0.00005576 99.99999999
20:55:26 SELL 0.00005300 11.94882731
03:01:16 SELL 0.00005300 7.26638834
02:36:44 SELL 0.00005300 19.4635402
00:43:27 SELL 0.00005300 11.32124415
00:43:26 SELL 0.00005301 20.7507997
19:43:44 SELL 0.00005368 99.99999999
00:56:47 BUY 0.00006499 118.06908119
19:00:25 BUY 0.00006900 1.70769228
19:00:21 BUY 0.00006500 1.70769228
18:43:44 BUY 0.00005731 491.9944675
18:41:11 BUY 0.00011409 0.96415110
17:35:04 BUY 0.00011404 0.96457383
16:49:35 SELL 0.00009500 1.06296803
03:07:17 SELL 0.00011168 48.0072211
02:44:19 SELL 0.00011213 41.4475692
00:25:45 SELL 0.00011554 53.72229767
23:42:52 SELL 0.00011503 55.59381478
21:59:01 SELL 0.00011514 57.23237577
21:37:46 SELL 0.00011513 59.40443194
20:02:10 SELL 0.00012149 54.44345636
19:38:01 SELL 0.00012200 57.75775117
19:18:26 SELL 0.00012240 59.96296483
18:39:26 SELL 0.00012252 49.0724388
18:35:23 BUY 0.00013000 10.03627569
18:35:17 BUY 0.00011769 50.21802075
18:35:10 BUY 0.00009008 15.5630994
18:35:10 BUY 0.00009007 141.46272457
18:35:08 BUY 0.00005963 6.16273569
18:04:17 BUY 0.00005240 12.57701162
17:54:00 BUY 0.00005333 78.09255578
17:07:52 BUY 0.00005426 325.42866351
17:03:12 SELL 0.00005790 0.03601817
17:03:11 SELL 0.00005790 17.96398183
02:39:48 SELL 0.00006660 1.50766600
20:24:31 SELL 0.00007870 1.29870000
18:06:11 SELL 0.00009087 69.50738568
17:43:54 SELL 0.00009427 65.85675223
17:18:36 SELL 0.00009449 68.11013205
16:27:20 SELL 0.00009469 73.18018296
15:58:59 SELL 0.00006660 1.60000000
00:44:46 BUY 0.00005211 17.94901579
00:17:59 BUY 0.00005198 72.88503576
00:09:17 SELL 0.00005270 1.90253000
23:50:52 BUY 0.00005307 310.32672435

KngHil: usr7341, I never stop learning, I learn everyday. micro almost killed me!

KngHil: johnlowers, still looks like low supply tho

usr7341 L4: KngHil, gl

KngHil: you too

KngHil: and I like your little maths thing

Jisuri: KngHil, micro killed many...i wait for invest break. There will be huge losses too

Jisuri: PonyRace 58 mins...make your Bets and Win :)

usr7341 L4: Jisuri, if you take the max supply - wall = oversupply and count it zero, maybe 40btc

johnlowers: I made good profits for past 12-14 months on micro...guess I got lucky :)

Jisuri: usr7341, so with your calc you mean its allready breakable?

usr7341 L4: already since days

Jisuri: usr7341, well, there are ppl who say its not rven tocuhable :D.

usr7341 L4: Jisuri, you know, its not a panic, when you are first, right?

Jisuri: usr7341, i am allready out, YO is my special coin with 0.2% and BonusForks :)

usr7341 L4: i know

usr7341 L4: i am still in

Jisuri: usr7341, and i have a feeling that they will break it before the fork and go YO. And then ppl will panicsell too

usr7341 L4: nah, dont feel that

usr7341 L4: you cant move 125 btc into yo

usr7341 L4: so ppl will hold to get the fork

usr7341 L4: i mean, the major holders have so much invest and yo together, its better for them to keep invest

usr7341 L4: as i said few days ago, i think, we might go into the direction where one of them have so much invest to cash it out at once and leave the others holding the bags

comingwealth L1: this article lead to truth about crypto : Less than 3 million Bitcoin (BTC) remain to be mined, with the process expected to take around 121 years. Some allege however, that Google’s quantum computer, Sycamore, could do it in “less than 2 seconds”

usr7341 L4: i think, i will simply sell, what i put into and let it run on profits

kardopanir: usr7341, how do you know what major holders think? we even dont know them

usr7341 L4: kardopanir, i try to imagine to be one

usr7341 L4: kardopanir, but youre right, its just an opinion as every other

Jisuri: Tbh i would do the same...and invest is allready at 120+ means more profit :)

ijames42 L2: alexbidel, someones making 50% on yomi buying at 2 and selling at 3 wow i wonder who that is?

alexbidel: ijames42, you know him ;)

ijames42 L2: alexbidel, does not use IB lol

usr7341 L4: whops! what did happen to btc? is on the half way to 2nd SD right now. would be cool to see a break on volume to the upside here? mybe by fukking some shorts and trigger some short covering?

hani20980: 30 min left for the race i think LIMI will be winner

usr7341 L4: hani20980, STFU you idiot

bryan120603: usr7341, +1

hani20980: usr7341, 30 min left i think yobit will announce the pump list when race start

Jisuri: usr7341, he is always like that...talking nonse and always asking will limi hit 100, will yoda hit 1000 etc etc

bryan120603: usr7341, why water so cheap?

Yanadia: Lol

usr7341 L4: Jisuri, i would love to see some HIT him in the head every time he is writing that shit

Yanadia: usr7341, noo lol

KngHil: hani20980, pump timer says when?

frejak2000: KngHil, it says admin only works one day a month now

Jisuri: usr7341, +1

alexbidel: frejak2000, +1

Yanadia: Yobit race always being good times :))

frejak2000: alexbidel, Nero fiddles while ycoins burn

Slapdatazz: still no coin names with the ponies ??

apitico L1: Slapdatazz, will they have names today?

Slapdatazz: apitico, dont know for sure