Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Forgot your password?
Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930620+ 1.4%952.1DASH
ZEC0.00503346+ 0.3%889.2Zcash
ETH0.01882903+ 3.3%600.6Ethereum
BCHABC0.03093393+ 2.3%292.8BitcoinCashABC
LTC0.00743889+ 3.4%203.2Litecoin
LSK0.00013541- 29.3%119.3Lisk
YO
0.12880000+ 23.1%41.5Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR705819.89+ 2.3%18.5Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000203- 3.4%3.9KaratBank Coin
YOR91000.00+ 26.5%3.7Yo Token
ETHR13214.19+ 6.4%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.09+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.12+ 0.2%1.4USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.7%1.3Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 1.3%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 6.4%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • WARP / ETH
  • Last: 0.00006510
  • 24High: 0.00006510
  • 24Low: 0.00006510
  • 24V: 0 ETH
BUY
0.00006640
Balance: 0.00000000 ETH
Amount:
WARP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price WARP ETH
0.00006640 4.02648857 0.00026735
0.00007165 14.9031276 0.00106780
0.00007173 675.68338754 0.04846676
0.00008196 80.22028714 0.00657485
0.00011769 50.21802075 0.00591015
0.00013000 10.03627569 0.00130471
0.00014063 5.01117156 0.00070472
0.00017486 15.0000000 0.00262290
0.00017492 5.00000000 0.00087460
0.00017720 3.19342197 0.00056587
0.00022200 0.46000000 0.00010212
0.00044400 0.24000000 0.00010656
0.00061970 2.36035537 0.00146271
0.00066600 0.15500000 0.00010323
0.00078995 31.0000000 0.02448845
0.00079000 10.0000000 0.00790000
0.00088800 5.12000000 0.00454656
0.00090000 51.57370333 0.04641633
0.00094184 20.0000000 0.01883680
0.00100000 0.11000000 0.00011000
0.00120000 4.10000000 0.00492000
0.00140000 0.10000000 0.00014000
0.00160000 3.10000000 0.00496000
0.00180000 0.10000000 0.00018000
0.00200000 2.10000000 0.00420000
0.00210000 500.000000 1.05000000
0.00220000 0.10000000 0.00022000
0.00240000 0.10000000 0.00024000
0.00260000 1.80000000 0.00468000
0.00280000 0.10000000 0.00028000
0.00300000 0.40000000 0.00120000
0.00330000 1.35000000 0.00445500
0.00370000 0.06500000 0.00024050
0.00400070 1.00000000 0.00400070
0.00499500 1.00000000 0.00499500
0.00500000 41.0000000 0.20500000
0.00678740 1.52728877 0.01036631
0.00700992 0.80000000 0.00560793
0.00991956 0.42300000 0.00419597
0.01756000 0.50000000 0.00878000
0.01956000 0.23000000 0.00449880
0.01960000 19.0000000 0.37240000
0.01989999 69.97094778 1.39242116
0.03000000 0.30000000 0.00900000
0.04400000 2.00000000 0.08800000
0.09999990 2.00000000 0.19999980
0.09999999 0.02100056 0.00210005
0.10000000 6.00000000 0.60000000
0.13600000 1.00000000 0.13600000
0.15000000 46.0000000 6.90000000
SELL
0.00003277
Balance: 0.00000000 WARP
Amount:
WARP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price WARP ETH
0.00003277 213.61000915 0.00699999
0.00003276 166.2567155 0.00544656
0.00003264 73.6800000 0.00240491
0.00003246 6.16142945 0.00019999
0.00003119 3.52677140 0.00010999
0.00003114 179.19075145 0.00558000
0.00002012 5.01988071 0.00010099
0.00002011 14.91795126 0.00029999
0.00001002 10.07984031 0.00010099
0.00001001 20.0000000 0.00020020
0.00000259 77.22007722 0.00019999
0.00000258 3875.96899224 0.00999999
0.00000242 1682.4338843 0.00407149
0.00000239 67.22689075 0.00016067
0.00000225 4444.44444444 0.00999999
0.00000006 3333.33333333 0.00019999
0.00000005 2000.00000 0.00010000
0.00000004 2750.00000 0.00011000
0.00000003 9366.66666666 0.00028099
0.00000002 15050.0000 0.00030100
0.00000001 40000.0000 0.00040000
Trade History
Time Price
WARP [C]
You need to log in.
Time Price WARP
02:23:15 BUY 0.00006510 54.24911434
01:00:02 SELL 0.00007108 15.0000000
02:59:44 SELL 0.00007109 2.81333520
02:59:44 SELL 0.00007110 5.00000000
02:59:44 SELL 0.00007380 75.26463415
02:59:43 SELL 0.00007381 14.9031276
13:43:51 BUY 0.00010756 5.00000000
10:53:41 BUY 0.00009860 1.61316285
10:25:56 BUY 0.00010414 41.93472267
00:41:43 BUY 0.00010414 17.9564994
00:41:43 BUY 0.00009629 15.3522431
00:41:43 BUY 0.00009590 2.97747680
00:51:30 SELL 0.00007111 7.90857342
08:16:09 SELL 0.00007111 5.02700146
18:12:07 SELL 0.00007110 12.51357133
21:08:45 SELL 0.00007110 8.61354495
10:18:13 SELL 0.00007104 5.03518517
10:18:13 SELL 0.00007145 1.53953813
10:18:13 SELL 0.00007232 3.40526450
18:37:10 SELL 0.00007205 9.97998780
18:45:08 SELL 0.00007161 19.9799778
01:40:09 SELL 0.00007146 11.9469786
22:21:04 BUY 0.00011000 100.000000
22:20:22 SELL 0.00011000 100.000000
22:19:48 SELL 0.00011000 200.000000
03:55:08 SELL 0.00009600 1.10000000
03:55:08 SELL 0.00009700 1.10000000
21:20:05 BUY 0.00009430 4.26620920
05:07:46 BUY 0.00008128 94.83167691
05:07:46 SELL 0.00008128 4.00000000
21:25:08 SELL 0.00008128 71.8093651
09:00:28 SELL 0.00008128 37.26423166
09:00:28 SELL 0.00008269 1.33026968
09:00:28 SELL 0.00008270 10.03627569
09:00:28 SELL 0.00008274 9.64957441
14:39:25 SELL 0.00008274 37.26423166
16:21:10 SELL 0.00008274 25.0662536
15:41:15 SELL 0.00008274 3.42591084
06:31:40 SELL 0.00012052 10.28874875
06:29:31 SELL 0.00014063 0.00693861
Chat
ENRUDECNAR

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49: 

zaningahi L0: Admin egold ib will active?

HalalIfYaHearMe: hmmm, too hold until I regret it or not...

Send