Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03079000 0% 0.1 YobitCoin
ETH 0.02643328 + 1.8% 1202.4 Ethereum
DASH 0.02094975 + 7.2% 1157.8 DASH
ZEC 0.01681281 + 1.9% 807.9 Zcash
LSK 0.00035391 + 1.3% 394.5 Lisk
ETC 0.00109978 + 0.7% 236.1 EthereumClassic
LTC 0.00723841 + 0.7% 186.7 Litecoin
BTC $3743.04 + 5.4% 49.5 Bitcoin
BTC R259871.52 + 5.4% 41.3 Bitcoin
WAVES 0.00045295 + 1.2% 23.8 Waves
FTO 0.00154106 + 0.1% 23 FuturoCoin
ETH $99.02 + 8.5% 18.9 Ethereum
USD R68.48 - 0.8% 11.6 USD
PLC 0.00129990 - 2.3% 11.3 Platin Coin
ETH R6802.00 + 7% 9.7 Ethereum
DOGE 0.00000058 - 6.5% 8.8 Dogecoin
EDR2 0.00000263 - 0.8% 8.8 E-DinarCoin2
BGP 0.00004779 - 18.5% 7.5 Big Capital
LBR 0.00459787 - 12.4% 6.7 LIBERTALIA
NOAH 0.00000010 0% 5.4 NoahCoin
PLC $4.85 + 1.1% 5.2 Platin Coin
SEDO 0.00001517 - 5.2% 4.5 SEDO PoW Token
RICHX 0.00000043 + 2.4% 3.7 RichCoin
KBC 0.00000264 - 5.8% 3.6 KaratBank Coin
BCHABC 0.02951106 + 4.7% 3.5 BitcoinCashABC
FTO $5.75 + 4.1% 3.4 FuturoCoin
FUND 0.00000032 - 3.1% 3.1 FUND Chain
XRP 0.00008799 - 0.5% 2.7 Ripple
EDRC 0.00006281 - 4.9% 2.4 EDRCoin
XVG 0.00000175 - 0.6% 2 DogeCoinDark
  • WARP / ETH
  • Last: 0.00012052
  • 24High: 0.00012052
  • 24Low: 0.00012052
  • 24V: 0 ETH
BUY
0.00014005
Balance: 0.00000000 ETH
Amount:
WARP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price WARP ETH
0.00014005 87.04252479 0.01219030
0.00014063 5.01117156 0.00070472
0.00014585 4.26620920 0.00062222
0.00014766 4.94158566 0.00072967
0.00050590 145.87020934 0.07379573
0.00078980 5.65000000 0.00446237
0.00078995 31.0000000 0.02448845
0.00079000 10.0000000 0.00790000
0.00079070 0.92414321 0.00073072
0.00090000 51.57370333 0.04641633
0.00094184 20.0000000 0.01883680
0.00157700 0.69310741 0.00109303
0.00499000 5.00000000 0.02495000
0.00500000 41.0000000 0.20500000
0.00987150 0.46207160 0.00456133
0.01970000 5.00000000 0.09850000
0.01977000 19.0000000 0.37563000
0.01977800 0.37000000 0.00731786
0.01978000 3.00000000 0.05934000
0.01989999 69.97094778 1.39242116
0.04400000 2.00000000 0.08800000
0.04420000 100.000000 4.42000000
0.09999990 2.00000000 0.19999980
0.09999999 0.02100056 0.00210005
0.10000000 6.00000000 0.60000000
0.15000000 46.0000000 6.90000000
0.19990000 1.00000000 0.19990000
0.20000000 6.00000000 1.20000000
0.25015873 2.27015945 0.56790020
0.30000000 6.00000000 1.80000000
0.39990000 0.50000000 0.19995000
0.40000000 6.00000000 2.40000000
0.50000000 6.00000000 3.00000000
0.50031746 2.27015945 1.13580040
0.60000000 6.00000000 3.60000000
0.70000000 6.00000000 4.20000000
0.79990000 0.20000000 0.15998000
0.80000000 6.00000000 4.80000000
0.87555555 2.27015945 1.98765070
0.90000000 6.00000000 5.40000000
1.00000000 1.00000000 1.00000000
1.50095238 2.27015945 3.40740122
1.89900000 0.10000000 0.18990000
1.90000000 6.00000000 11.4000000
4.50285710 0.10000000 0.45028571
4.50285714 2.27015945 10.22220368
10.89900000 0.10000000 1.08990000
10.90000000 6.00000000 65.4000000
100.90000000 6.00000000 605.400000
SELL
0.00008274
Balance: 0.00000000 WARP
Amount:
WARP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price WARP ETH
0.00008274 75.40597051 0.00623908
0.00008270 10.03627569 0.00082999
0.00008269 1.33026968 0.00010999
0.00008128 109.07359676 0.00886550
0.00007561 1.32270863 0.00010000
0.00007103 1.54864141 0.00010999
0.00006453 5.11468530 0.00033005
0.00003119 3.52677140 0.00010999
0.00003114 179.19075145 0.00558000
0.00003110 5.00000000 0.00015550
0.00002012 5.01988071 0.00010099
0.00002011 14.91795126 0.00029999
0.00001002 10.07984031 0.00010099
0.00001001 20.0000000 0.00020020
0.00000257 42.80155642 0.00010999
0.00000256 3906.25000 0.01000000
0.00000242 1682.4338843 0.00407149
0.00000239 67.22689075 0.00016067
0.00000225 4444.44444444 0.00999999
0.00000004 2750.00000 0.00011000
0.00000003 9450.00000 0.00028350
0.00000002 10000.0000 0.00020000
0.00000001 14980120.65868262 0.14980120
Trade History
Time Price
WARP [C]
You need to log in.
Time Price WARP
08:31:40 SELL 0.00012052 10.28874875
08:29:31 SELL 0.00014063 0.00693861
08:29:24 SELL 0.00014063 0.04261538
08:29:24 SELL 0.00014064 4.26620920
08:29:22 SELL 0.00014063 4.90208349
08:25:21 BUY 0.00027545 7.50425628
08:21:35 BUY 0.00027545 26.88791033
00:34:49 BUY 0.00035245 5.96849587
00:07:13 BUY 0.00027073 10.37822875
00:07:01 BUY 0.00024670 1.38621482
00:04:45 BUY 0.00024669 0.72442409
00:00:50 BUY 0.00020585 17.80459231
18:02:23 BUY 0.00017512 4.06575668
14:57:33 BUY 0.00029927 14.73048482
14:57:32 BUY 0.00029927 33.34230244
14:57:32 BUY 0.00029565 2.10600548
14:57:31 BUY 0.00029565 3.27380813
14:57:31 BUY 0.00022680 0.94181729
14:56:21 SELL 0.00008184 4.44711183
14:32:40 BUY 0.00022679 3.91523379
14:32:34 BUY 0.00010520 1.56969548
14:32:33 BUY 0.00010476 9.07206340
14:32:32 BUY 0.00010475 2.35454325
20:05:43 SELL 0.00008664 2.35454325
15:03:28 SELL 0.00008669 9.09033497
01:39:55 SELL 0.00008113 4.63965788
19:21:07 SELL 0.00018721 3.00000000
09:46:39 SELL 0.00018721 5.37981361
09:45:45 SELL 0.00018720 5.37981361
09:45:45 SELL 0.00018720 5.37981361
09:45:44 BUY 0.00018720 1.74085925
00:39:24 BUY 0.00018720 0.74716741
00:39:24 BUY 0.00018720 0.19856231
00:39:24 BUY 0.00018692 4.66648427
00:38:58 BUY 0.00018692 0.62228089
00:38:56 BUY 0.00018691 3.02147174
00:38:56 BUY 0.00018691 0.62228089
00:38:55 BUY 0.00018691 0.62228089
00:38:54 BUY 0.00018691 17.07283079
00:38:54 BUY 0.00018691 0.62228089

Solomando L1: help you tickle her soon

miroto L1: Solomando, LOL, you are good with that

Solomando L1: I used to translate for BabelFish before people could check it.

yacl7026 L0: tomorrow is bloody monday :D

miroto L1: yacl7026, how would you know that ?

Solomando L1: Is that a holiday?

Solomando L1: Or are you just saying "bloody" Monday?

yacl7026 L0: miroto, Meslek sirri kardesim

Slapdatazz: AvopeA, sorry for your loss , but hes not here to fix stupid !

yacl7026 L0: you will see ist tomorrow market will dump hard ;)

Solomando L1: Is the US dumping? Or Asia?

Solomando L1: I'm interested to see this big "dump" now. And who's doing the dumping.

yacl7026 L0: Solomando, Grobal Dump btc will dump to 2850$

Solomando L1: Why wasn't I invited to this? :(

macmenno1: my verge is a bit up, but very connected with BTC movement

Solomando L1: There's not a global dump tomorrow.

yacl7026 L0: Solomando, you will see it an rememmber then to me ;)

Solomando L1: yacl7026, I might be a little higher on the totem pole than most

Solomando L1: And while I hope you're wrong, I've not heard anything about it.

arifengineer L1: Any way to get refund payment of yobitcode?

macmenno1: People cash out in december dude

Slapdatazz: arifengineer, nope !!

arifengineer L1: Slapdatazz, someone scam me

Solomando L1: Man scamming seems profitable nowadays.

arifengineer L1: :(

Solomando L1: "Please be smarter, or else"

Slapdatazz: arifengineer, ok ! , and what ...you want yobit to give your money back , because YOU sent YOUR funds to someone ?? really !!

Solomando L1: Is that not how the world works?

macmenno1: Like they give a fuck

arifengineer L1: I was do not know what is this code

Slapdatazz: Solomando, hey man , i sent 2 btc to a scammer , please reinburse me for being a DUMBASS !

Solomando L1: Ok, I've got 66k of them :)

Slapdatazz: arifengineer, you knew enough about the code to send it !!

arifengineer L1: Slapdatazz, I was not know the use of code

Solomando L1: arifengineer, there really is no way to help. Please just be smarter next time and learn from it.

Fessll2013: биток прошлый раз рос с марта по декабрь , я думаю будет время закупить так то ))

Slapdatazz: arifengineer, people must smarten up a bit , and do research before sending funds anywhere !

Solomando L1: arifengineer, And don't worry. It happens to quite a few people.

Fessll2013: wrong chat sorry

arifengineer L1: i'm telegram masochist

Slapdatazz: Solomando, guess why its never happened to me ?? one guess ?

Solomando L1: arifengineer, now you know a little more. Next time it happens report the user name and don't fall for it.

Solomando L1: Slapdatazz, Two Factor Authentication?

Slapdatazz: Solomando, NO ..because im not a fuckin retard !

Solomando L1: Hey one guy was very convincing.

Solomando L1: I was almost sure he owned Africa.

Slapdatazz: Solomando, bahahaha

bulleye L0: kin got on steam

placebo1977: bulleye, yes, but pity that it is here a lot higher then on other exchanges

placebo1977: bulleye, on most exchanges you have 30 sat ETH here 34

Dice Game

 

BTC

Prize

0.000