Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03224729 - 2.4% 2284.5 Ethereum
ZEC 0.01287612 - 2.3% 853.6 Zcash
DASH 0.02296418 - 1.6% 715 DASH
LSK 0.00037306 - 3.6% 383.2 Lisk
WAVES 0.00049000 - 2.9% 369 Waves
LTC 0.01502217 - 2.7% 185.1 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017783 - 3.9% 22.3 EDRCoin
BTC R355000.42 + 0.8% 20 Bitcoin
URANIX 0.00000054 - 26.1% 18.9 UraniX
DOGE 0.00000052 - 3.8% 16 Dogecoin
BTC $5584.19 + 0.6% 15.6 Bitcoin
YUPA 0.00090533 - 6.6% 12 Osteria
LBR 0.00000043 - 4.5% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039676 - 0.4% 8 FuturoCoin
EDC 0.00000073 - 17.1% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.4 YoZi
MOON 0.00000066 - 15.4% 3.9 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11470.95 - 1% 3.2 Ethereum
XRP 0.00006116 - 2.9% 2.8 Ripple
ETH $180.59 - 1.4% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111725 - 5.6% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.87 + 1% 1.4 USD
TRX 0.00000466 - 5.7% 1.4 Tron Token
  • WARP / BTC
  • Last: 0.00000324
  • 24High: 0.00000324
  • 24Low: 0.00000324
  • 24V: 0 BTC
BUY
0.00000324
Balance: 0.00000000 BTC
Amount:
WARP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price WARP BTC
0.00000324 1200.53444941 0.00388973
0.00000328 87.19703477 0.00028600
0.00000336 34.1880815 0.00011487
0.00000337 313.27579513 0.00105573
0.00000382 58.61679564 0.00022391
0.00000383 466.7560655 0.00178767
0.00000400 25.24038461 0.00010096
0.00000419 63.22455793 0.00026491
0.00000420 999.9999999 0.00419999
0.00000429 124.06947891 0.00053225
0.00000432 26.62578517 0.00011502
0.00000433 427.53031352 0.00185120
0.00000509 75.92174115 0.00038644
0.00000510 353.48418128 0.00180276
0.00000539 428.19368072 0.00230796
0.00000589 600.68338754 0.00353802
0.00000599 21.92934159 0.00013135
0.00000600 50.0000000 0.00030000
0.00000605 553.92112275 0.00335122
0.00000687 51.76669729 0.00035563
0.00000688 80.64516129 0.00055483
0.00000700 75.0000000 0.00052500
0.00000734 558.79841802 0.00410158
0.00000740 50.0000000 0.00037000
0.00000750 228.00379241 0.00171002
0.00000788 19.16429979 0.00015101
0.00000789 39.10450191 0.00030853
0.00000827 546.20922075 0.00451715
0.00000828 30.0000000 0.00024840
0.00000887 36.82433403 0.00032663
0.00000888 144.71503032 0.00128506
0.00000890 36.2862193 0.00032294
0.00000900 767.35954853 0.00690623
0.00000977 200.000000 0.00195400
0.00000980 40.0000000 0.00039200
0.00000982 407.10123998 0.00399773
0.00000987 12.05826349 0.00011901
0.00000988 25.0000000 0.00024700
0.00000998 100.000000 0.00099800
0.00000999 130.000000 0.00129870
0.00001000 10792.89495477 0.10792894
0.00001011 400.000000 0.00404400
0.00001012 500.000000 0.00506000
0.00001014 1500.00000 0.01521000
0.00001022 271.81555679 0.00277795
0.00001026 10.0000000 0.00010260
0.00001099 33.35798146 0.00036660
0.00001100 50.0000000 0.00055000
0.00001127 247.000000 0.00278369
0.00001128 1500.00000 0.01692000
SELL
0.00000294
Balance: 0.00000000 WARP
Amount:
WARP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price WARP BTC
0.00000294 36.39455782 0.00010699
0.00000291 85.91065292 0.00024999
0.00000289 3109.85246915 0.00898747
0.00000252 99.2063492 0.00024999
0.00000250 5040.00000 0.01260000
0.00000220 227.27727272 0.00050000
0.00000215 100.000000 0.00021500
0.00000201 1000.00000 0.00201000
0.00000200 50.0000000 0.00010000
0.00000110 95.0000000 0.00010450
0.00000108 100.000000 0.00010800
0.00000102 200.000000 0.00020400
0.00000101 2000.00000 0.00202000
0.00000085 120.000000 0.00010200
0.00000084 500.000000 0.00042000
0.00000083 431.20481927 0.00035789
0.00000075 10000.0000 0.00750000
0.00000055 5800.65972593 0.00319036
0.00000040 300.000000 0.00012000
0.00000037 280.000000 0.00010360
0.00000029 360.000000 0.00010440
0.00000021 1000.00000 0.00021000
0.00000017 600.000000 0.00010200
0.00000013 800.000000 0.00010400
0.00000010 49149.9900 0.00491499
0.00000007 27643.80983349 0.00193506
0.00000004 6000.00000 0.00024000
0.00000003 45000.0000 0.00135000
0.00000002 555000.000 0.01110000
0.00000001 1320000.00 0.01320000
Trade History
Time Price
WARP [C]
You need to log in.
Time Price WARP
17:17:08 BUY 0.00000324 25.44217576
17:17:08 BUY 0.00000324 36.2862193
11:00:30 SELL 0.00000298 52.60344534
09:56:35 SELL 0.00000293 37.5306376
04:57:28 SELL 0.00000334 86.47096094
03:16:19 SELL 0.00000334 36.2862193
01:41:45 SELL 0.00000335 36.2862193
15:04:46 BUY 0.00000332 188.70903254
08:54:03 BUY 0.00000332 304.71202009
08:31:02 SELL 0.00000304 65.7933971
08:21:42 SELL 0.00000303 131.0807588
08:20:50 SELL 0.00000303 53.01035947
07:57:14 SELL 0.00000303 134.086200
23:32:03 BUY 0.00000324 30.36026925
02:44:47 BUY 0.00000324 9.63973075
02:44:46 BUY 0.00000316 150.09247191
02:44:46 BUY 0.00000313 37.10862619
02:44:46 BUY 0.00000312 111.80114645
05:35:22 BUY 0.00000304 171.86160906
05:35:22 BUY 0.00000303 47.97327005
04:38:49 BUY 0.00000305 33.11475409
22:01:27 SELL 0.00000291 70.5050125
19:27:24 SELL 0.00000291 102.74035386
19:12:33 SELL 0.00000291 59.25519974
13:07:57 SELL 0.00000291 36.03315504
13:41:59 SELL 0.00000290 39.10450191
00:20:32 BUY 0.00000310 100.000000
00:20:21 BUY 0.00000310 100.000000
00:19:47 BUY 0.00000310 200.000000
07:07:46 SELL 0.00000289 94.83167691
01:32:08 SELL 0.00000289 106.27303073
01:32:08 SELL 0.00000290 34.51724137
02:39:08 SELL 0.00000291 62.3178792
02:20:56 BUY 0.00000324 31.0000000
18:15:56 SELL 0.00000289 110.03648593
17:09:13 SELL 0.00000290 59.65517241
17:32:00 SELL 0.00000289 420.73105975
17:31:38 SELL 0.00000290 68.84966767
23:25:21 SELL 0.00000289 100.31100328
23:25:07 SELL 0.00000289 5.39348172

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN

salahdaoud L0: pleasehelpme, here you trade only on profitable coins but whatever you do don't trusrt any of them

pleasehelpme L0: Seems almost of peoples are leaving this exchange

salahdaoud L0: pleasehelpme, because they don't trade on the right coins

stijnt L0: pleasehelpme, your ban is over... welcome back!

dominikherzog: new ban ...coming soon

jameshardy: dominikherzog, lol

pleasehelpme L0: salahdaoud, YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) read this -this is have note behind it -the note is yobit need more customers

jameshardy: Ban Part 2

Earbuzz: Big BANan coming

Elton23: should put a timer on it lol

salahdaoud L0: dominikherzog, I wonder who it is

dominikherzog: 13

dominikherzog: 12

Elton23: lol

salahdaoud L0: i wish its not me

pleasehelpme L0: YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) this is not good for advertising-almost of shit peoples are in Telegram and Instagram Yobit need Go TAG game in INSTAGRAM and Make Channels with +30 Language on Telegram

Kali123 L1: dominikherzog,hii

manbtc007: pleasehelpme, Okay

pleasehelpme L0: Shit peoples are in Telegram and Instagram

dominikherzog: Kali's earliest appearance is that of a destroyer of evil forces..source:wikipedia

pleasehelpme L0: Telegram and Whats Up are two shit Messengers with shit useing and Half of shit peoples in the world are using Whats up and Telegram

dominikherzog: Kali123, hi

pinalizz: dominikherzog, how to apply to be an admin in yobit ?

dominikherzog: pinalizz, use photoshop