YoBit.Net - WarpCoin (WARP) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03130600	0%	0.1	YobitCoin
ETH	0.03224729	- 2.4%	2284.5	Ethereum
ZEC	0.01287612	- 2.3%	853.6	Zcash
DASH	0.02296418	- 1.6%	715	DASH
LSK	0.00037306	- 3.6%	383.2	Lisk
WAVES	0.00049000	- 2.9%	369	Waves
LTC	0.01502217	- 2.7%	185.1	Litecoin
KBC	0.00000915	- 3.3%	31.9	KaratBank Coin
EDRC	0.00017783	- 3.9%	22.3	EDRCoin
BTC	R355000.42	+ 0.8%	20	Bitcoin
URANIX	0.00000054	- 26.1%	18.9	UraniX
DOGE	0.00000052	- 3.8%	16	Dogecoin
BTC	$5584.19	+ 0.6%	15.6	Bitcoin
YUPA	0.00090533	- 6.6%	12	Osteria
LBR	0.00000043	- 4.5%	9.3	LIBERTALIA
NOAH	0.00000008	0%	8.3	NoahCoin
FTO	0.00039676	- 0.4%	8	FuturoCoin
EDC	0.00000073	- 17.1%	6.1	EDC blockchain
YOZI	0.00000020	+ 5.3%	4.4	YoZi
MOON	0.00000066	- 15.4%	3.9	Moon
CHOOF	0.00000001	0%	3.5	ChoofCoin
ETH	R11470.95	- 1%	3.2	Ethereum
XRP	0.00006116	- 2.9%	2.8	Ripple
ETH	$180.59	- 1.4%	2.8	Ethereum
CBC	$0.41	+ 89.6%	2.1	Crypto Boss Coin
ETC	0.00111725	- 5.6%	1.9	EthereumClassic
LTC	$83.45	- 3.3%	1.7	Litecoin
ECOB	0.00000295	0%	1.5	EcoBit
USD	R63.87	+ 1%	1.4	USD
TRX	0.00000466	- 5.7%	1.4	Tron Token

WARP / BTC
Last: 0.00000324
24High: 0.00000324
24Low: 0.00000324
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000324

Balance: 0.00000000 BTC

Amount:

WARP

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	WARP	BTC

0.00000324	1200.53444941	0.00388973
0.00000328	87.19703477	0.00028600
0.00000336	34.1880815	0.00011487
0.00000337	313.27579513	0.00105573
0.00000382	58.61679564	0.00022391
0.00000383	466.7560655	0.00178767
0.00000400	25.24038461	0.00010096
0.00000419	63.22455793	0.00026491
0.00000420	999.9999999	0.00419999
0.00000429	124.06947891	0.00053225
0.00000432	26.62578517	0.00011502
0.00000433	427.53031352	0.00185120
0.00000509	75.92174115	0.00038644
0.00000510	353.48418128	0.00180276
0.00000539	428.19368072	0.00230796
0.00000589	600.68338754	0.00353802
0.00000599	21.92934159	0.00013135
0.00000600	50.0000000	0.00030000
0.00000605	553.92112275	0.00335122
0.00000687	51.76669729	0.00035563
0.00000688	80.64516129	0.00055483
0.00000700	75.0000000	0.00052500
0.00000734	558.79841802	0.00410158
0.00000740	50.0000000	0.00037000
0.00000750	228.00379241	0.00171002
0.00000788	19.16429979	0.00015101
0.00000789	39.10450191	0.00030853
0.00000827	546.20922075	0.00451715
0.00000828	30.0000000	0.00024840
0.00000887	36.82433403	0.00032663
0.00000888	144.71503032	0.00128506
0.00000890	36.2862193	0.00032294
0.00000900	767.35954853	0.00690623
0.00000977	200.000000	0.00195400
0.00000980	40.0000000	0.00039200
0.00000982	407.10123998	0.00399773
0.00000987	12.05826349	0.00011901
0.00000988	25.0000000	0.00024700
0.00000998	100.000000	0.00099800
0.00000999	130.000000	0.00129870
0.00001000	10792.89495477	0.10792894
0.00001011	400.000000	0.00404400
0.00001012	500.000000	0.00506000
0.00001014	1500.00000	0.01521000
0.00001022	271.81555679	0.00277795
0.00001026	10.0000000	0.00010260
0.00001099	33.35798146	0.00036660
0.00001100	50.0000000	0.00055000
0.00001127	247.000000	0.00278369
0.00001128	1500.00000	0.01692000

SELL

0.00000294

Balance: 0.00000000 WARP

Amount:

WARP

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	WARP	BTC

0.00000294	36.39455782	0.00010699
0.00000291	85.91065292	0.00024999
0.00000289	3109.85246915	0.00898747
0.00000252	99.2063492	0.00024999
0.00000250	5040.00000	0.01260000
0.00000220	227.27727272	0.00050000
0.00000215	100.000000	0.00021500
0.00000201	1000.00000	0.00201000
0.00000200	50.0000000	0.00010000
0.00000110	95.0000000	0.00010450
0.00000108	100.000000	0.00010800
0.00000102	200.000000	0.00020400
0.00000101	2000.00000	0.00202000
0.00000085	120.000000	0.00010200
0.00000084	500.000000	0.00042000
0.00000083	431.20481927	0.00035789
0.00000075	10000.0000	0.00750000
0.00000055	5800.65972593	0.00319036
0.00000040	300.000000	0.00012000
0.00000037	280.000000	0.00010360
0.00000029	360.000000	0.00010440
0.00000021	1000.00000	0.00021000
0.00000017	600.000000	0.00010200
0.00000013	800.000000	0.00010400
0.00000010	49149.9900	0.00491499
0.00000007	27643.80983349	0.00193506
0.00000004	6000.00000	0.00024000
0.00000003	45000.0000	0.00135000
0.00000002	555000.000	0.01110000
0.00000001	1320000.00	0.01320000

Trade History

Time

Price

WARP	[C]

You need to log in.

Time		Price	WARP

17:17:08	BUY	0.00000324	25.44217576
17:17:08	BUY	0.00000324	36.2862193
11:00:30	SELL	0.00000298	52.60344534
09:56:35	SELL	0.00000293	37.5306376
04:57:28	SELL	0.00000334	86.47096094
03:16:19	SELL	0.00000334	36.2862193
01:41:45	SELL	0.00000335	36.2862193
15:04:46	BUY	0.00000332	188.70903254
08:54:03	BUY	0.00000332	304.71202009
08:31:02	SELL	0.00000304	65.7933971
08:21:42	SELL	0.00000303	131.0807588
08:20:50	SELL	0.00000303	53.01035947
07:57:14	SELL	0.00000303	134.086200
23:32:03	BUY	0.00000324	30.36026925
02:44:47	BUY	0.00000324	9.63973075
02:44:46	BUY	0.00000316	150.09247191
02:44:46	BUY	0.00000313	37.10862619
02:44:46	BUY	0.00000312	111.80114645
05:35:22	BUY	0.00000304	171.86160906
05:35:22	BUY	0.00000303	47.97327005
04:38:49	BUY	0.00000305	33.11475409
22:01:27	SELL	0.00000291	70.5050125
19:27:24	SELL	0.00000291	102.74035386
19:12:33	SELL	0.00000291	59.25519974
13:07:57	SELL	0.00000291	36.03315504
13:41:59	SELL	0.00000290	39.10450191
00:20:32	BUY	0.00000310	100.000000
00:20:21	BUY	0.00000310	100.000000
00:19:47	BUY	0.00000310	200.000000
07:07:46	SELL	0.00000289	94.83167691
01:32:08	SELL	0.00000289	106.27303073
01:32:08	SELL	0.00000290	34.51724137
02:39:08	SELL	0.00000291	62.3178792
02:20:56	BUY	0.00000324	31.0000000
18:15:56	SELL	0.00000289	110.03648593
17:09:13	SELL	0.00000290	59.65517241
17:32:00	SELL	0.00000289	420.73105975
17:31:38	SELL	0.00000290	68.84966767
23:25:21	SELL	0.00000289	100.31100328
23:25:07	SELL	0.00000289	5.39348172

Chat

EN RU DE CN AR

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN

salahdaoud L0: pleasehelpme, here you trade only on profitable coins but whatever you do don't trusrt any of them

pleasehelpme L0: Seems almost of peoples are leaving this exchange

salahdaoud L0: pleasehelpme, because they don't trade on the right coins

stijnt L0: pleasehelpme, your ban is over... welcome back!

dominikherzog: new ban ...coming soon

jameshardy: dominikherzog, lol

pleasehelpme L0: salahdaoud, YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) read this -this is have note behind it -the note is yobit need more customers

jameshardy: Ban Part 2

Earbuzz: Big BANan coming

Elton23: should put a timer on it lol

salahdaoud L0: dominikherzog, I wonder who it is

dominikherzog: 13

dominikherzog: 12

Elton23: lol

salahdaoud L0: i wish its not me

pleasehelpme L0: YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) this is not good for advertising-almost of shit peoples are in Telegram and Instagram Yobit need Go TAG game in INSTAGRAM and Make Channels with +30 Language on Telegram

Kali123 L1: dominikherzog,hii

manbtc007: pleasehelpme, Okay

pleasehelpme L0: Shit peoples are in Telegram and Instagram

dominikherzog: Kali's earliest appearance is that of a destroyer of evil forces..source:wikipedia

pleasehelpme L0: Telegram and Whats Up are two shit Messengers with shit useing and Half of shit peoples in the world are using Whats up and Telegram

dominikherzog: Kali123, hi

pinalizz: dominikherzog, how to apply to be an admin in yobit ?

dominikherzog: pinalizz, use photoshop

Send