Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162250 0%0YobitCoin
DASH0.01009408+ 0.6%1313.4DASH
ZEC0.00485800+ 1.3%1149.4Zcash
ETH0.02102610+ 0.7%965.1Ethereum
BCHABC0.03504863+ 1.8%443.1BitcoinCashABC
WAVES0.00014278+ 1.1%384.5Waves
LTC0.00603369+ 2.3%346.6Litecoin
ETC0.00075818+ 0.9%74.5EthereumClassic
INVEST0.00000101- 2%37.2INVEST
BTC$6883.24- 1.3%18.5Bitcoin
BTCR528989.02- 2.1%12.3Bitcoin
HEX0.00000007- 30%11.2HEX Token
EDC0.00000449- 14%6.1Every Day Coin (ERC-20)
ETH$145.00+ 0.7%4Ethereum
YO
0.10221355+ 1.1%3.4Yo Token
ETHR11089.00- 0.8%2.4Ethereum
WOW0.00000241+ 21.8%1.8WOWcoin
USDR76.33- 2.4%1.4USD
XRP0.00002650+ 1.5%1.1Ripple
TPT0.00000014+ 27.3%1Toilet Paper Token
LTCR3144.81- 2.6%1Litecoin
YOR54699.99- 1.8%0.9Yo Token
MICRO0.00000183+ 2.3%0.9Micro
AZE0.00000004 0%0.9Azbit
DOGE0.00000028 0%0.8Dogecoin
IQN0.00017217+ 3.3%0.7iQeon
IQN$1.12+ 0.6%0.6iQeon
IQNE0.00766036- 3.1%0.6iQeon
DOGER0.14- 3.5%0.5Dogecoin
WAVESR75.61- 0.3%0.5Waves
  • VULC / RUR
  • Last: 0.00001411
  • 24High: 0.00001411
  • 24Low: 0.00001411
  • 24V: 0 VULC
BUY
0.00008769
Balance: 0.00000000 RUR
Amount:
VULC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price VULC RUR
0.00008769 250672.68012736 21.98148732
0.00008770 238328.000 20.9013656
0.00008771 176422.79353285 15.47404322
0.00008772 49939.13958863 4.38066132
0.00008781 25555.02864982 2.24398706
0.00008870 50490.94842573 4.47854712
0.00008874 615293.43523069 54.60113944
0.00008898 564774.000 50.25359052
0.00008899 7188891.78117079 639.7394796
0.00008900 4003.75500 0.35633419
0.00008997 1000000.00 89.9700000
0.00008999 15714.28571427 1.41412857
0.00012000 37531472.0 4503.77664
0.00013216 7191.45022747 0.95042206
0.00013300 14839.11242042 1.97360195
0.00013332 49952.90107177 6.65972077
0.00013357 16765.37955638 2.23935174
0.00014121 3267.14677238 0.46135379
0.00014498 1108801.92530875 160.75410313
0.00014500 4202.69918911 0.60939138
0.00015600 33658.63770581 5.25074748
0.00016000 50928.48109592 8.14855697
0.00016999 8926.97732547 1.51749687
0.00017000 82352.94117647 13.99999999
0.00020000 100749.99999999 20.14999999
0.00022220 100000.000 22.2200000
0.00023021 131.28383668 0.03022285
0.00023022 46341.36229419 10.66870842
0.00024985 679.59234465 0.16979614
0.00024990 10000.0000 2.49900000
0.00024996 150515.12958236 37.62276179
0.00025000 100000.000 25.0000000
0.00028010 50000.0000 14.0050000
0.00030000 100700.000 30.2100000
0.00030981 340.85097887 0.10559904
0.00031000 1000.00010 0.31000003
0.00031001 3261.20147879 1.01100507
0.00035000 109005.98273473 38.15209395
0.00037590 267.10189599 0.10040360
0.00040000 100000.000 40.0000000
0.00042000 100000.000 42.0000000
0.00042302 20000.0000 8.46040000
0.00049997 100000.000 49.9970000
0.00049998 261.11217876 0.13055086
0.00050000 3273.1457111 1.63657285
0.00050890 1000000.00 508.900000
0.00050898 255.0101836 0.12979508
0.00051560 10000.0000 5.15600000
0.00054450 251.00000022 0.13666950
0.00058000 180.000000 0.10440000
SELL
0.00001418
Balance: 0.00000000 VULC
Amount:
VULC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price VULC RUR
0.00001418 70521.0000 0.99998778
0.00001417 352858.15102328 4.99999999
0.00001416 10000.0000 0.14160000
0.00001414 1414427.15700141 19.99999999
0.00001412 70821.52974504 0.99999999
0.00001411 434311.87140939 6.12814050
0.00001401 7922.91220556 0.11099999
0.00001400 79285.71428571 1.10999999
0.00001318 7587.26341426 0.10000013
0.00001317 76219.51219512 1.00381097
0.00001302 10000.0000 0.13020000
0.00001217 1008400.00 12.2722280
0.00001214 1068451.87726523 12.97100578
0.00001210 5479338.84380165 66.3000000
0.00001201 582847.62697751 6.99999999
0.00001020 1100100.00 11.2210200
0.00001019 100000.000 1.01900000
0.00001008 19841.26984126 0.19999999
0.00001007 9930.5858987 0.10000099
0.00001001 100000.000 1.00100000
0.00000303 10000000.0 30.3000000
0.00000300 6666666.66666666 19.99999999
0.00000107 100000.000 0.10700000
0.00000106 34813756.69751317 36.90258209
0.00000100 2000000.00 2.00000000
0.00000059 186440.000 0.10999960
0.00000055 10000000.0 5.50000000
0.00000054 240740.74074074 0.12999999
0.00000053 47289155.6981132 25.06325251
0.00000011 18181818.18181818 1.99999999
0.00000010 10000000.0 1.00000000
0.00000009 1222222.00 0.10999998
0.00000001 1110000001 11.10000001
Trade History
Time Price
VULC [C]
You need to log in.
Time Price VULC
01:35:26 SELL 0.00001411 265688.12859061
01:35:26 SELL 0.00001412 70821.0000
04:38:26 SELL 0.00001402 10002.65401591
16:24:33 SELL 0.00001401 11115.54322055
19:24:49 SELL 0.00001320 17024.51645153
20:11:01 BUY 0.00008871 11111.0000
17:03:09 BUY 0.00008871 3000.00000
17:24:49 BUY 0.00008873 10000.0000
17:52:09 BUY 0.00008874 1352.26504394
17:11:33 SELL 0.00008874 133206.25232892
17:11:30 SELL 0.00008874 205548.56675821
17:11:28 SELL 0.00008874 205548.56675821
17:11:25 SELL 0.00008874 205548.56675821
17:11:22 SELL 0.00008874 205548.56675821
17:11:22 BUY 0.00008874 113005.82783791
18:49:24 BUY 0.00008899 1135.5877861
07:04:02 SELL 0.00001301 13005.82783791
23:08:49 SELL 0.00001301 100000.000
19:51:36 BUY 0.00002100 239964.90074298
19:51:35 SELL 0.00002100 5238.09523809
19:51:35 SELL 0.00002100 5238.09523809
19:51:35 SELL 0.00002100 5238.09523809
17:36:13 SELL 0.00003000 4000.00000
19:50:26 SELL 0.00002100 13551.51240073
19:50:26 SELL 0.00002100 5238.09523809
20:09:19 SELL 0.00002200 169998.64001088
16:18:12 BUY 0.00002211 2628.43021239
15:47:11 SELL 0.00002211 4975.12388158
21:31:17 SELL 0.00002100 169998.64001088
14:10:27 BUY 0.00009974 100260.67805235
22:47:18 BUY 0.00009980 100200.4008016
20:10:41 BUY 0.00009980 2555.11022044
16:30:01 BUY 0.00009980 100000.000
09:29:24 BUY 0.00009980 202551.45089579
08:51:27 BUY 0.00010000 2058.95393276
08:51:27 BUY 0.00010000 1002.33250335
08:51:27 BUY 0.00010000 6938.71356389
03:37:58 SELL 0.00009000 100000.000
20:45:02 BUY 0.00010000 4400.90008981
17:41:24 BUY 0.00009000 5000.00000

kattekop L1: fatTimmy, never thought that my social anxiety would fit me so good one time like now

Slcm66 L1: fatTimmy, progressive muscles relaxation is a deep relaxation technique that has been shown to relieve stress, anxiety and chronic pain.

fatTimmy L0: Slcm66, yeah, i can't really do that kinda stuff. i got ankylosing spondylitis, bones are fusing together and shit like sneezing is my worst nightmare, forget about tensing muscles lol

Slcm66 L1: fatTimmy, holy shit... sorry for you

fatTimmy L0: kattekop, hey we fam over here, no need to be anxious

Solomando: Farm.

fatTimmy L0: Slcm66, don't be, you didn't do it to me. i don't want to start any blasphemous rumors but i think that god's got a sick sense of humor

kattekop L1: fatTimmy, i know dude, but send me to some heavy popualted stuff where i've never been, capital, and my hands start to sweat and shake and i panic

kattekop L1: but not here at my place :) not the usual

fatTimmy L0: kattekop, stay the fuck away from nyc then. that place makes me nervous as shit lol

kattekop L1: nyc? dont want to go anywhere :) wheee lol

fatTimmy L0: kattekop, place is amazing though

kattekop L1: bye now, one last cigarette$

fatTimmy L0: kisses

kattekop L1: shit three weeks no beer

fatTimmy L0: kattekop, now that i don't agree with yo! better fix that asap

kattekop L1: i'll pass the kisses to YaNadia :)

fatTimmy L0: kisses all around. kisses on me tonight

kattekop L1: I'm male but you can't see that, no problem.

kattekop L1: I'll give her much hugs fro you.

fatTimmy L0: i feel like pretty soon this kind of talk will be frowned upon. better get ready to not see sex and treat everybody equally. sex and race are social constructs lol

kattekop L1: I'm just a friendly duck, but if I see her, you've got he greetings.

fatTimmy L0: kattekop, yea yeah, hugs are the shit

kattekop L1: they get some tpt loool

kattekop L1: to wipe the hug

fatTimmy L0: haha damn i should buy some then, just in case

Bnance10: lol

tablepiece: kattekop, just keep in mind the rules. watch?v=UW7s6ynwlpY

fatTimmy L0: even if not for hug wiping then some dudes over here promised me it's going to the moon so can always use it as a moon going vessel

Slcm66 L1: fatTimmy, have you heard about secukinumab? google it

fatTimmy L0: Slcm66, yeah, but at over $10k per month price tag, close to 50/50% chance it'll help and a stupid list of ridiculous side effects it's an easy pass for me. using meds for this crap is basically like giving yourself AIDS. there are a couple different meds that might help but they all give you AIDS, cancer, runny asshole and so on. not sure i'd be happier in that case

fatTimmy L0: Slcm66, it's an autoimmune disease so the body basically fights itself. the more you try to fight it the harder it hits you back. and there is no cure for it so i'm pretty fucked i would say lol

Slcm66 L1: fatTimmy, ok... in the states you have to pay...

Slcm66 L1: fatTimmy, I know.. it morbus bechterev

fatTimmy L0: Slcm66, damn with that price i'm pretty sure nobody is giving that shit for free

fatTimmy L0: Slcm66, yeah, he was the first guy to classify it

Slcm66 L1: I have a autoimmune disease too... :) but no pains

fatTimmy L0: try life they said, it's fun they said lol

Slcm66 L1: fatTimmy, idiots :( to wake up in the early morning with pain is horrible

fatTimmy L0: Slcm66, meh, you get used to it. you forget what other stuff feels like but on the plus side when you're in pain 24/7 it becomes the new norm. and if it suddenly goes away for a few hours it's freaky as shit and you miss it hahah not really

fatTimmy L0: aight, enough of this negative shit. we gotta start getting ready. we're going to the moon some dudes promised. this time on tpt though, not edc

Slcm66 L1: fatTimmy, shit paper token.. lol

Slapdatazz: lmao..to the moon I tell ya !

fatTimmy L0: at least if we don't go to the moon with it we can still use it for shit and stuff. that's a pretty important perk right there

Slapdatazz: fatTimmy, pretty hard to wipe your ass with a token :)

pitcoin L0: What direction is TPT headed ...moon or 1 sat ?

fatTimmy L0: jupiter

pitcoin L0: [link] good with that

pitcoin L0: Just say HEX was listed lol

fatTimmy L0: no. you say it