Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00796338- 1.4%1721.9DASH
ETH0.02262297+ 0.7%1608.2Ethereum
ZEC0.00496350- 0.8%1562.8Zcash
BCHABC0.02521815- 1.4%472BitcoinCashABC
WAVES0.00011448- 2.3%372.2Waves
LTC0.00470666- 2.2%329.6Litecoin
ETC0.00071738- 2.5%67.5EthereumClassic
BTCR678932.09+ 3.3%17.8Bitcoin
BTC$9450.00+ 1.9%7.8Bitcoin
YO
0.10051000+ 0.6%7Yo Token
DOGE0.00000027- 3.6%4.8Dogecoin
ETHR15175.33+ 2.8%4.7Ethereum
ETH$215.50+ 3.5%2.7Ethereum
USDT$1.00- 0.7%2.3Tether USD ERC20
TKTXW0.00411991+ 80.3%2.2Crypto Tickets
HEX0.00000050- 3.9%1.8HEX Token
BTCT9378.4836471+ 1.2%1.7Bitcoin
WOW0.00000052- 17.5%1.7WOWcoin
MICRO0.00000013- 13.4%1.5Micro
ZONTO0.00004095+ 32.1%1.4ZONTO Token
USDR71.40+ 1.5%1.4USD
ETHT212.02000007+ 6%1.3Ethereum
ZONTO$0.41+ 55.4%1.3ZONTO Token
WATER0.00001470+ 10.2%1.1WATER
TRX0.00000160- 1.3%1Tron Token
INVEST0.00000120+ 0.9%0.9INVEST
XRP0.00002097- 2.7%0.9Ripple
EOS0.00028208- 2.1%0.8EOS Token
LTCR3174.04+ 1.1%0.8Litecoin
ROOBEE0.00000043 0%0.7Roobee
XEM0.00000564- 29.8%0.7NewEconomyMovement
ENJ0.00002308- 23.1%0.6EnjinCoin
IQNE0.00427323- 3.4%0.5iQeon
USDTR71.36- 0.3%0.5Tether USD ERC20
IQN$0.91+ 4.7%0.5iQeon
KBC0.00000039+ 2.7%0.5KaratBank Coin
DOGER0.17+ 1.2%0.4Dogecoin
CJTW0.00021000- 25.7%0.4ConnectJob
IQN0.00009483- 8.4%0.4iQeon
YODA0.00000053+ 10.5%0.4YoDollars
  • VTX / BTC
  • Last: 0.00000003
  • 24High: 0.00000003
  • 24Low: 0.00000003
  • 24V: 0 BTC
BUY
0.00000003
Balance: 0.00000000 BTC
Amount:
VTX
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price VTX BTC
0.00000003 28512.47599586 0.00085537
0.00000004 42666.67900658 0.00170666
0.00000005 39187.48677203 0.00195937
0.00000006 92117.15959858 0.00552702
0.00000007 11938.94706529 0.00083572
0.00000008 3000.31213971 0.00024002
0.00000009 22089.5327363 0.00198805
0.00000012 10999.66750968 0.00131996
0.00000013 26100.99309556 0.00339312
0.00000014 6500.00000 0.00091000
0.00000015 2740.00000 0.00041100
0.00000016 12645.54720752 0.00202328
0.00000018 1400.00000 0.00025200
0.00000019 62630.74638366 0.01189984
0.00000020 19992.77195569 0.00399855
0.00000021 1000.00000 0.00021000
0.00000022 10496.29821595 0.00230918
0.00000023 31930.77756959 0.00734407
0.00000024 5378.56874331 0.00129085
0.00000026 9017.63925026 0.00234458
0.00000027 57617.8819526 0.01555682
0.00000028 11808.64884929 0.00330642
0.00000029 3000.00000 0.00087000
0.00000030 112105.49085016 0.03363164
0.00000032 1968.62574341 0.00062996
0.00000033 11279.81231817 0.00372233
0.00000034 11146.63174216 0.00378985
0.00000035 8471.53074802 0.00296503
0.00000036 9000.00000 0.00324000
0.00000037 30000.0000 0.01110000
0.00000040 112705.49085016 0.04508219
0.00000041 1405.05011453 0.00057607
0.00000043 4859.75202936 0.00208969
0.00000045 253.01020405 0.00011385
0.00000048 2000.00000321 0.00096000
0.00000049 15000.0000 0.00735000
0.00000050 112199.39975146 0.05609969
0.00000054 13835.61035629 0.00747122
0.00000055 1500.00000321 0.00082500
0.00000057 700.000000 0.00039900
0.00000058 1000.00000321 0.00058000
0.00000059 13385.0000 0.00789715
0.00000060 115146.04848456 0.06908762
0.00000061 239.13043478 0.00014586
0.00000062 357.14285714 0.00022142
0.00000063 1000.00000321 0.00063000
0.00000066 1000.00000321 0.00066000
0.00000067 5167.83777914 0.00346245
0.00000068 11197.0000 0.00761396
0.00000069 18022.69565217 0.01243565
SELL
0.00000002
Balance: 0.00000000 VTX
Amount:
VTX
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price VTX BTC
0.00000002 630375.10903366 0.01260750
0.00000001 1228000.89820359 0.01228000
Trade History
Time Price
VTX [C]
You need to log in.
Time Price VTX
10:30:40 BUY 0.00000003 3771.46822004
05:42:23 SELL 0.00000002 14635.13957911
14:48:49 SELL 0.00000003 16666.66666666
14:48:49 SELL 0.00000003 5000.00000
14:48:49 SELL 0.00000003 110.24861277
08:29:41 BUY 0.00000004 2464.53046289
08:29:41 BUY 0.00000004 10185.71953711
19:44:21 BUY 0.00000004 2550.00000
15:19:14 SELL 0.00000003 3889.75138723
15:19:14 SELL 0.00000003 772.08388907
08:19:02 SELL 0.00000003 2727.91611093
08:19:02 SELL 0.00000003 3333.66666666
13:58:28 SELL 0.00000003 7882.81412066
17:07:32 SELL 0.00000003 8333.33333333
11:10:21 SELL 0.00000003 3914.72868216
10:20:33 BUY 0.00000004 25074.7500
18:51:54 SELL 0.00000003 37810.46953711
18:51:54 SELL 0.00000003 3500.00000
18:51:54 SELL 0.00000003 3500.00000
20:17:02 BUY 0.00000005 2020.00000
03:26:19 SELL 0.00000004 2500.00000
03:26:19 SELL 0.00000004 5000.00000
03:26:19 SELL 0.00000004 10000.0000
03:26:19 SELL 0.00000004 2500.00000
03:26:19 SELL 0.00000004 2509.25300398
14:33:00 SELL 0.00000005 2740.00000
20:27:38 SELL 0.00000004 490.74699602
20:27:38 SELL 0.00000004 2148.62887182
20:26:46 SELL 0.00000004 351.37112818
20:26:46 SELL 0.00000004 2294.59945331
20:09:52 SELL 0.00000004 7687.92961061
15:35:47 SELL 0.00000004 17.47093608
15:35:47 SELL 0.00000004 2500.00000
15:35:47 SELL 0.00000004 2500.00000
15:35:47 SELL 0.00000004 111.80016781
23:47:37 SELL 0.00000004 2388.19983219
23:47:37 SELL 0.00000004 20479.59437311
23:47:24 SELL 0.00000005 2000.00000
23:47:24 SELL 0.00000005 6582.05371789
04:14:03 SELL 0.00000005 10601.90211132
20:52:13 SELL 0.00000005 2816.04417079
20:52:13 SELL 0.00000005 2222.22222222
07:28:56 BUY 0.00000007 5260.75238736
07:28:56 BUY 0.00000007 1744.65109139
07:28:31 BUY 0.00000006 3683.41644855
07:28:31 BUY 0.00000006 16316.58355145
07:28:24 BUY 0.00000005 2222.22222222
14:21:10 BUY 0.00000005 10084.79386957
16:32:30 BUY 0.00000005 2714.95920
04:18:07 BUY 0.00000005 2095.58999999

emmah: s0ldi3r, ignore YO at your peril

ijames42 L1: emmah, oh i see didn't see that 4% one but still a lot of boxes and games of dice..... infact if you loose 7 out of 10 in dice that would mean no profit

emmah: tablepiece, +1 play safe, consolidate////

tablepiece: emmah, it had like 0

tablepiece: * 0.3 btc marketcap at some point

ijames42 L1: sorry ignore me i missed a 'zero'

emmah: sorry everyone about the /// all th etime... I have four screens and two keyboards, one of them Portuguese, so when I am reaching over to type on that one, I quite often get the wrong keys! LOL

ijames42 L1: maximum IB is 66 doge and i thought it was 6.6

ijames42 L1: emmah, you can reconfigure keyboard

emmah: ijames42, yeah, but what's printed on the keys is still the same, I have to remember UK layout... and besides, had a few beers!

s0ldi3r: ijames42, it should have been 666 - number of man

Solomando: French is ridiculous.

s0ldi3r: Solomando, English is charged with negativity

Solomando: s0ldi3r, I'm learning French right now.

Solomando: "A ripe blackberry murmurs to a wall" translates to "Une mure mure murmure au mur".

s0ldi3r: Solomando, why English speakers learn other languages? All languages are useless except English..

Solomando: s0ldi3r, I know a lot of languages.

s0ldi3r: Solomando, that's nice

Solomando: As to why, I've seen how non-English speaking people are treated here (bad). I'd rather not be one of those when visiting a foreign country.

emmah: All Romance languages are ridiculous... the concept of masculine, feminine, neuter... why? The word "the" is "the"....you don't need a different one for eery bloody object in the world! And why from a child should you have to remember every single thing, whether it#s masculine, feminine or neuter... completely unnecessary.

s0ldi3r: Solomando, thanks for letting me know

s0ldi3r: emmah, because every word equals a number value. When you invent a language you have to follow rules which are hidden to ordinary people

Solomando: Are you a linguist?

s0ldi3r: Solomando, no I'm a freemason

Solomando: Cool.

emmah: s0ldi3r, I was going to give another example of how ridiculous it is, but your reply was even more ridiculous! Now I'm confused, dont know which one to criticise first! LO

emmah: LOL

Solomando: His reply is factual.

s0ldi3r: Solomando, +100

yusufwelo32 L0: s0ldi3r, what does freemason mean?

emmah: s0ldi3r, every word is npt a numerical value, but it is a shape... has been proven that providing the first and last letter of a word are the same, and the other letters are present (though not necesariley in the right order) your barin can figure it all out. And I deliberately put a few mistakes in thier to povre it! Ha ah!

Solomando: Shapes can be represented by numbers as well.

s0ldi3r: emmah, it's both numerical and geometry. But in its basis it has numerical value.

s0ldi3r: Solomando, exactly +1

Solomando: Like 2L1W4(90) could mean rectangle.

tablepiece: i hate shapes, every iq test i fail them so that s the reason i am not that smart.

emmah: s0ldi3r, the assigning of a numerical value is purely arbitrary, so for instance if a=1, b=2 etc you can assign a value to aword... doesn't help if domeone spells the word slightly wrong, whereas the shape idea works [link] assignmenet of a numerical value is so dependent on the language and even the script used. Consider your argument for Egyptian heiroglyphics... the shape argument still applies, but the numerical argument falls down badly. Just saying..... The numerical theorey Was invented to create h

emmah: the chat truncated haldf my comment, can be bothered now to repate it... bye for now

s0ldi3r: emmah, Since when secrets are open to public? This matter is one of the many secrets you can only learn in secret societies.

s0ldi3r: emmah, %98 of universe is made of dark matter and scientists admit they don't know anything about it. So they simply don't know about %96 of creation

s0ldi3r: *%96

syadav500: I'm here a long time, any one say what happened with YODA ?

makinmoney: many sold.

Max019: When will the ICO be?

Jisuri: syadav500, cant you see it yourself or what?

usr7341 L4: looks like everybody is storing water right now. another day, still only 12k in the order book offered

usr7341 L4: a potential correction will be sever. same as a move to the upside if yobit decides to use water since the offered size, even some ib-holders will exit ib, wont be probably very high. my guesstimate, maybe around 120-140k max

abdoDZ L1: HI

usr7341 L4: anyway, dominikherzog, are you here?

dominikherzog: usr7341,