Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175111 0%0YobitCoin
ETH0.08367811- 1.9%1611Ethereum
DASH0.00268564- 5.3%1016.8DASH
ZEC0.00344000- 8.3%866.5Zcash
WAVES0.00039497+ 1.7%706.1Waves
LTC0.00306488- 2.7%186.5Litecoin
ETC0.00077078- 2.8%115.9EthereumClassic
DOGE-BTC
0.00000344- 3.4%27.5Dogecoin
TRX-BTC
0.00000175+ 0.6%18.7Tron Token
BCHABC0.00050753- 0.1%13BitcoinCashABC
ETH-USDT
T4011.7724237- 3.4%11.4Ethereum
XRP-BTC
0.00001606- 2.1%11.3Ripple
SHIB-USDTb
T0.00003398- 8.6%10.9SHIBA INU
ETH-BTC
0.08345695- 2%8.8Ethereum
DOGE0.00000342- 3.2%8.1Dogecoin
BTC-USDT
T47995.10- 2.3%7.8Bitcoin
YO-BTC
0.06667545- 7.1%7Yo Token ERC20
HEXE0.00003509- 6.3%6.7HEX Token
BTC-USDTt
T48131.72- 1.9%5.5Bitcoin
LIZA2-BTC
0.00001782+ 1.6%5.4LIZA2
BNB-BTC
0.01149050- 1%4.6BNB BSC
BTCR3649998.99- 1.9%3.7Bitcoin
DOGE-USDT
T0.16510279- 5.1%3.1Dogecoin
BTCB-BTC
0.99597475- 0.3%3.1BTCB BEP20
BTC-USDTb
T48120.53- 2%3Bitcoin
ETHR302300.00- 4.2%2.4Ethereum
SQUID20.00040200- 26.3%2SQUID2 BEP20
ETH$4250.02- 3.5%1.9Ethereum
ETH-USDC
4028.1553277- 3.6%1.8Ethereum
BTC$50763.42- 2.4%1.8Bitcoin
DOGE-ETH
E0.00004091- 2.2%1.8Dogecoin
TON-BTC
0.00003840+ 3.5%1.7TON Coin BEP20
YO
0.06620611- 8.4%1.4Yo Token ERC20
WBNB-BTC
0.01146619- 1.2%1.1WBNB BEP20
BTC-RUR
R3638327.38- 2.2%1Bitcoin
TRX0.00000174 0%0.9Tron Token
LTC$156.93- 4.9%0.8Litecoin
ETH-RUR
R304004.91- 3.8%0.8Ethereum
LTCR11198.00- 5.1%0.8Litecoin
BTT0.00000006 0%0.5BitTorrent
USDR71.22- 0.1%0.5USD
  • VTN / RUR
  • Last: 0.45205455
  • 24High: 0.45205455
  • 24Low: 0.45205455
  • 24V: 0 VTN
BUY
0.45206397
Balance: 0.00000000 RUR
Amount:
VTN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price VTN RUR
0.45206397 158.07344076 71.45930718
0.45206398 2.12104195 0.95884666
0.45206400 22.19503072 10.03357436
0.52064000 200.000000 104.128000
0.60300002 37.13523333 22.39254644
0.60300003 244.241951 147.27790378
0.64000000 192.83596986 123.41502071
0.70000000 100.000000 70.0000000
0.71000010 0.15151515 0.10757577
0.76100756 0.25300000 0.19253491
0.84000000 50.3166000 42.2659440
0.86029999 158.000000 135.92739842
0.91000000 150.000000 136.500000
0.94679999 10.0000000 9.46799990
1.00000000 65.51633547 65.51633547
1.00011111 41.76121441 41.76585449
1.06887992 69.19319828 73.95922024
1.10000000 18.10713751 19.91785126
1.21990000 15.86363062 19.35204299
1.25000000 100.000000 125.000000
1.27733410 500.000000 638.667050
1.40000000 69.6834000 97.5567600
1.46100756 0.24300000 0.35502483
1.84000000 80.0000000 147.200000
1.91000000 5.00000000 9.55000000
1.94679999 10.0000000 19.4679999
2.06887992 69.19319828 143.15241852
2.94679999 10.0000000 29.4679999
3.00000000 0.12000000 0.36000000
3.04610076 0.23300000 0.70974147
3.06887992 90.29272923 277.09754365
4.06887992 61.61360344 250.69835383
4.94679999 10.0000000 49.4679999
4.99005000 10.01993967 49.99999995
5.00000000 518.09284452 2590.4642226
5.03737749 100.000000 503.737749
5.45206400 100.000000 545.206400
6.00000000 101.000000 606.000000
6.04610076 0.22300000 1.34828046
6.50000000 6.95557963 45.21126759
6.99005000 28.87081827 201.80846324
7.00000000 23.80953722 166.66676054
8.00000000 35.4171181 283.3369448
8.94679999 10.0000000 89.4679999
10.00000000 38.3342362 383.342362
10.53300000 100.000000 1053.30000
11.99870000 4.16711810 49.99999994
12.04610076 0.21300000 2.56581946
12.45206400 100.000000 1245.20640
14.00000000 39.1440266 548.0163724
SELL
0.26681002
Balance: 0.00000000 VTN
Amount:
VTN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price VTN RUR
0.26681002 2983.17484613 795.94094035
0.26681001 149.91941269 39.99999999
0.26681000 1.87399272 0.49999999
0.26680016 37.48123689 9.99999999
0.25468005 447.62043793 113.99999551
0.25468000 200.000000 50.9360000
0.21000027 4.76189863 0.99999999
0.20681000 2.41767806 0.49999999
0.12000001 166.66665277 19.99999999
0.12000000 12.49999999 1.49999999
0.11424066 262.60352488 30.0000000
0.10020000 4.99001996 0.49999999
0.08190165 2676.86079731 219.23931612
0.07880009 12.69034083 0.99999999
0.05500019 18.18175537 0.99999999
0.05500000 5.00000000 0.27500000
0.04301159 23.24954738 0.99999999
0.04300907 2.55760005 0.10999999
0.04300872 2.55762087 0.10999999
0.04300870 5.11524412 0.21999999
0.04300860 2.55762800 0.10999999
0.04300000 2.32559000 0.10000037
0.04265139 2.57904842 0.10999999
0.04265029 2.57911493 0.10999999
0.04254429 28.67599857 1.21999999
0.04252841 2.58650629 0.10999999
0.03927647 25.46053655 0.99999999
0.03927234 50.92642811 1.99999999
0.03002000 16.65556295 0.49999999
0.01200000 166.66666666 1.99999999
0.01002000 49.9001996 0.49999999
0.01000009 99.9991000 0.99999999
0.01000000 100.000000 1.00000000
0.00600999 166.38962793 0.99999999
0.00600199 34.98839551 0.20999999
0.00600103 166.63806046 0.99999999
0.00600102 333.27667629 1.99999999
0.00600100 20.4965839 0.12299999
0.00600006 23790.60217231 142.74504046
0.00600000 150.000000 0.90000000
0.00300200 166.55562958 0.49999999
0.00120000 833.33333333 0.99999999
0.00111119 899.93610453 0.99999999
0.00111113 899.98470026 0.99999999
0.00100200 499.001996 0.49999999
0.00086407 1157.31364357 0.99999999
0.00030020 1665.5562958 0.49999999
0.00010020 4990.01996007 0.49999999
0.00010003 1109.66709987 0.11099999
0.00003002 16655.56295802 0.49999999
Trade History
Time Price
VTN [C]
You need to log in.
Time Price VTN
18:40:52 BUY 0.45205455 105.6331404
13:34:17 SELL 0.36030002 235.000000
19:38:04 SELL 0.36030002 5.47668645
17:12:24 SELL 0.36030002 155.74166498
15:40:05 SELL 0.36030002 251.5531192
14:21:32 SELL 0.36030002 5.16591480
14:10:34 SELL 0.36030002 208.35698368
08:37:45 BUY 0.45205963 44.2419510
16:11:56 SELL 0.36030002 430.97957161
07:53:02 SELL 0.36030002 669.67138973
07:53:02 SELL 0.36030003 149.8750914
23:17:46 BUY 0.45206400 178.04829765
18:49:17 BUY 0.45206206 69.52270137
18:37:22 BUY 0.45206206 69.52270137
18:22:47 BUY 0.45206206 47.99899192
18:22:47 BUY 0.45206205 21.52370945
06:44:10 SELL 0.36029999 1.73435350
06:43:48 SELL 0.36029999 156.22204184
11:59:55 BUY 0.45206397 52.66848015
11:30:06 BUY 0.45206399 52.66848015
09:44:22 BUY 0.45206399 52.66848015
13:17:40 SELL 0.32064000 3.48744954
13:17:15 SELL 0.32064000 314.35958998
13:17:15 SELL 0.32064000 314.35958998
18:47:17 SELL 0.35640000 200.000000
18:47:17 SELL 0.35640001 345.11783543
18:47:17 SELL 0.35640002 223.000000
12:00:23 SELL 0.30000350 37.13523333
12:00:17 BUY 0.63999999 0.46875000
00:45:52 SELL 0.30000350 174.97469762
23:37:31 SELL 0.30000350 5.02320228
23:37:23 BUY 0.64000000 0.46875000
19:03:13 BUY 0.38304000 51.2426534
14:26:09 SELL 0.38304000 7.54490393
14:26:02 BUY 0.64000000 0.46875000
07:32:35 BUY 0.64000000 4.68750000
06:59:09 BUY 0.64000000 3.12500000
06:58:28 BUY 0.38304000 0.28717627
23:15:37 BUY 0.54680000 24.87513162
22:46:38 BUY 0.54680000 43.54338663
20:51:17 BUY 0.54680000 43.54338663
20:30:41 BUY 0.51000000 8.16266361
20:30:41 BUY 0.50999935 31.71123524
20:04:08 BUY 0.50999935 46.68543234
19:14:37 BUY 0.50999935 9.71943031
19:14:37 BUY 0.50999934 36.96600203
14:44:48 BUY 0.50999974 37.34827264
13:21:43 BUY 0.50999976 37.34827264
10:47:21 BUY 0.33629074 2.97361741
08:52:48 SELL 0.30000346 3.23987661

notes1: alexbidel, awaiting the new variant

MbeMbe: Below 20K is very much on the cards!

Tunde01 L0: s0ldi3r, i dont understand

notes1: Tunde01, FOMO

maciocia: wen mun

ZeloBin L1: hello good nite

kent12345 L0: play is lost money but I don’t see my nickname in there

kent12345 L0: This game fucking fool

y0y0bit7890 L0: how to change dice in usd?

hani20980: SQUID2/USD

hani20980: SQUID2 going to 250k ?

alexbidel: hani20980, why is squid2 so profitable? every day alot of free squd2 on my balance

hani20980: alexbidel, why SQUID2 still too cheap ?

temp1: Go DIME ! go ! ;)

alexbidel: hani20980, beecause alex sell squid2 everyday? ;)

hani20980: alexbidel, please dump more i waiting you at 20k : )

jashim01 L0: what about dice

cobratoontje: jashim01, dice is nice............

cobratoontje: jashim01, Just go to rur market...............

Hauser1234 L0: how can i swap kids and bitok into btc?

cobratoontje: Hauser1234, Try 7 other markets

cobratoontje: Hauser1234, Not only BTC market here !?

Hauser1234 L0: i tried, it doesn´t work

Hauser1234 L0: but thanky you for your answer

cobratoontje: Hauser1234, BTC market surely dont work............

hani20980: when SQUID2 in DEFI market ?

youdedend L0: hani20980, no information

farooquifaisal L0: Any news squid going up

chrisnjulie: Can I get my account unfrozen?

notes1: If it's 2fa then no

chrisnjulie: It's not a 2fa issue

chrisnjulie: My rades are frozen

chrisnjulie: trades*

notes1: Reach out to support I guess

hani20980: lol SQUID2

hani20980: dump SQUID2

hani20980: nice SQUID2 from 250k to 30k : )

tran247 L0: Whenever I’m undecided about what to do next, I would buy more STEEM and let it earn 38% for the rainy day

12121 L0: YOBICODES

alexbidel: hani20980, DONE ;)

12121 L0: tran247,1

tran247 L0: My “Staking” gives me about 55 STEEM a day, enough for my daily yobit SHIB hoarding habit :-)

tran247 L0: But now, I gotta go in for the 9 to 5 habit. Happy trading SQUID2, y’all!

alexbidel: tran247, my staking give me daily 3k usd , thanks yobit ;)

midoxcmp L0: alexbidel, help !

midoxcmp L0: hahhaha

legrodu L0: ltc buy 100$ go go go sell

MarthaOspina L1: when they pump liza 2 ?

notes1: legrodu, non!

legrodu L0: notes1, lol 3 day