Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00826911+ 2%1909.4DASH
ETH0.02313472+ 2.2%1641.8Ethereum
ZEC0.00521167+ 1.3%1640Zcash
BCHABC0.02599633+ 1.2%495.2BitcoinCashABC
LTC0.00484164+ 1%342.3Litecoin
WAVES0.00011821+ 0.5%331.7Waves
ETC0.00075600+ 3.7%56.8EthereumClassic
BTC$8960.00- 4.6%23.2Bitcoin
BTCR640100.00- 3.9%13.8Bitcoin
ZONTO$0.28+ 14.3%2.7ZONTO Token
ETH$206.40- 2.2%2.4Ethereum
ETHR14690.16- 1.9%2.4Ethereum
WOW0.00000126+ 7.7%2WOWcoin
DOGE0.00000029+ 3.6%1.9Dogecoin
XGTC0.00000002- 33.4%1.9GirlsTokenCoin
YO
0.09999989- 0.1%1.9Yo Token
ZONTO0.00003100- 1.6%1.8ZONTO Token
HEX0.00000045 0%1.6HEX Token
EOS0.00028194+ 0.7%1.3EOS Token
USDR71.00- 0.5%1.2USD
BTCT8740.6753308- 5.1%1.1Bitcoin
PONY0.00000002- 33.4%1.1Pony Token
ROOBEE0.00000043- 4.5%0.9Roobee
XEM0.00000460+ 2.7%0.9NewEconomyMovement
XRP0.00002211+ 2.1%0.9Ripple
INVEST0.00000120- 0.9%0.9INVEST
YOMI0.00000005+ 25%0.7Yomi Token
TRX0.00000163- 1.3%0.7Tron Token
WATER0.00001120- 6.5%0.7WATER
ETCR474.00- 1.5%0.7EthereumClassic
LTCR3111.03- 1.6%0.6Litecoin
IQNE0.00391958- 8.5%0.6iQeon
MICRO0.00000067- 2.9%0.5Micro
IQN0.00009356+ 0.2%0.4iQeon
XRPR14.35- 1.2%0.4Ripple
YODA0.00000128- 5.9%0.4YoDollars
LTC$43.00- 4.5%0.4Litecoin
YUPA0.00000360- 0.3%0.3Osteria
IQN$0.80- 10.3%0.3iQeon
DGB0.00000211- 2.4%0.3DigiByte
  • VTN / ETH
  • Last: 0.00001656
  • 24High: 0.00001656
  • 24Low: 0.00001656
  • 24V: 0 ETH
BUY
0.00001688
Balance: 0.00000000 ETH
Amount:
VTN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VTN ETH
0.00001688 56.38566528 0.00095179
0.00001689 9.77633943 0.00016512
0.00001864 139.2405052 0.00259544
0.00001901 8.31652404 0.00015809
0.00002542 125.000000 0.00317750
0.00002578 177.042555 0.00456415
0.00002600 241.024428 0.00626663
0.00002607 120.61920654 0.00314454
0.00002610 27.7857120 0.00072520
0.00002611 24.2653700 0.00063356
0.00002612 540.000000 0.01410480
0.00004846 8.84736600 0.00042874
0.00009795 8.40499770 0.00082326
0.00021642 175.000000 0.03787350
0.00022007 18.19078179 0.00400324
0.00027343 14.74669677 0.00403218
0.00028627 60.7899880 0.01740234
0.00029643 8.84736600 0.00262262
0.00034253 11.77263392 0.00403248
0.00042526 9.48260005 0.00403257
0.00052650 7.65887920 0.00403239
0.00064642 150.000000 0.09696300
0.00065000 16.15384615 0.01049999
0.00069913 289.7008547 0.20253855
0.00069927 57.36780546 0.04011558
0.00069937 61.9870120 0.04335185
0.00069942 2.00000000 0.00139884
0.00070000 1.00000000 0.00070000
0.00079978 5.04146415 0.00403206
0.00099642 100.000000 0.09964200
0.00099778 4.00889975 0.00399999
0.00099780 15.0000000 0.01496700
0.00099800 30.0000000 0.02994000
0.00121519 3.31872818 0.00403288
0.00151923 2.70618580 0.00411131
0.00192308 2.09746729 0.00403359
0.00230835 1.74706309 0.00403283
0.00283500 1.42236328 0.00403239
0.00349642 100.000000 0.34964200
0.00350000 1.14285714 0.00399999
0.00353000 70.0000000 0.24710000
0.00425266 0.96721983 0.00411325
0.00526580 0.76590417 0.00403309
0.00657981 10.62855158 0.06993384
0.00798119 0.54332987 0.00433641
0.00899642 100.000000 0.89964200
0.00900000 5.00000000 0.04500000
0.00981185 0.42151594 0.00413585
0.01184800 0.36538749 0.00432911
0.01480000 0.27777777 0.00411111
SELL
0.00000630
Balance: 0.00000000 VTN
Amount:
VTN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VTN ETH
0.00000630 1600.00000 0.01008000
0.00000629 15.90004118 0.00010001
0.00000622 490.47319565 0.00305074
0.00000480 100.000000 0.00048000
0.00000456 24.12280701 0.00010999
0.00000400 25.2480730 0.00010099
0.00000394 60.0000000 0.00023640
0.00000355 563.38028169 0.00199999
0.00000350 1594.28571429 0.00558000
0.00000302 33.11589403 0.00010000
0.00000301 75.91518272 0.00022850
0.00000117 9009.87012 0.01054154
0.00000112 89.29959658 0.00010001
0.00000108 92.60185185 0.00010000
0.00000106 230.000000 0.00024380
0.00000104 300.000000 0.00031200
0.00000020 50000.0000 0.01000000
0.00000019 526.39025378 0.00010001
0.00000017 1128.00000 0.00019176
0.00000016 72298.0000 0.01156768
0.00000015 722.000000 0.00010830
0.00000014 71428.57142857 0.00999999
0.00000011 2025.17818181 0.00022276
0.00000004 5000.00000 0.00020000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 231876.000 0.00231876
Trade History
Time Price
VTN [C]
You need to log in.
Time Price VTN
06:32:10 BUY 0.00001656 33.7878628
20:57:14 SELL 0.00000687 204.13900726
20:57:14 SELL 0.00000687 14.9870120
20:43:10 SELL 0.00000787 12.7987000
20:29:03 SELL 0.00000789 12.74027122
20:14:56 SELL 0.00000790 139.2405052
14:23:34 BUY 0.00001039 73.7393469
22:20:10 BUY 0.00000787 24.2653700
22:20:10 BUY 0.00000786 24.28582449
18:12:11 SELL 0.00000622 521.19722236
18:12:11 SELL 0.00000627 161.987055
18:12:11 SELL 0.00000666 15.0555000
09:18:35 SELL 0.00000787 12.7555000
09:18:35 SELL 0.00000878 11.5098700
06:35:38 SELL 0.00000624 121.05350813
06:22:46 SELL 0.00000624 63.27802615
06:22:46 SELL 0.00000627 57.36780546
05:49:22 SELL 0.00000627 104.61920654
05:49:22 SELL 0.00000630 16.0000000
20:33:54 SELL 0.00000787 12.7770000
02:15:19 BUY 0.00001039 106.2606531
17:16:02 SELL 0.00001001 10.0000000
21:30:27 BUY 0.00001039 36.53761993
21:30:22 BUY 0.00001039 50.2352359
21:30:22 SELL 0.00001088 0.58193501
06:12:07 SELL 0.00001088 539.41806499
06:12:07 SELL 0.00001088 9.79543038
06:12:07 SELL 0.00001089 32.13957759
19:08:04 SELL 0.00001088 10.20456962
19:08:04 SELL 0.00001088 8.31521536
01:07:39 SELL 0.00001088 75.70952215
20:58:45 SELL 0.00001088 44.53887147
23:25:22 SELL 0.00001088 35.0000000
14:33:38 SELL 0.00001112 14.88346248
18:36:22 BUY 0.00001498 7.96742295
16:35:50 SELL 0.00001112 22.11111111
16:31:45 SELL 0.00001114 89.0000000
10:04:29 SELL 0.00001110 11.52631578
14:47:39 SELL 0.00001168 64.35308823
23:46:44 SELL 0.00001119 24.28582449
13:04:42 BUY 0.00001412 459.73378895
13:04:41 BUY 0.00001412 444.73378895
13:04:41 BUY 0.00001411 15.0000000
04:00:59 SELL 0.00001137 9.00000000
01:40:32 BUY 0.00001100 20.0000000
10:31:12 BUY 0.00001100 20.0000000
10:31:12 BUY 0.00001100 20.0000000
10:31:12 BUY 0.00001100 20.0000000
10:30:31 BUY 0.00001100 20.0000000
17:19:03 BUY 0.00001088 16.43639102

tablepiece: marinin393, well small holdiay, maybe its just me that would enjoy that lol

marinin393: tablepiece, no not at all, its the beginning of west siberia, its kinda midle russia. Nearby china is Irkutsk and other citys

thuanico L1: Vietnam tall is do

marinin393: tablepiece, you ever been in russia and travel by traine? yeah in Europe I like to travel by traine but not in russia, it took way to long and in my opinion its not confortable at all!

thuanico L1: Every sell yoda, vietnam will buy

marinin393: thuanico, go Vietnam go! :D

tablepiece: marinin393, never been in Russia, had a 17 hours delay in the US though taking a train lol

marinin393: tablepiece, how is that possible? :D

tablepiece: marinin393, they have one track, someone even called the police cause there was a stranger walking in the town the whole day

marinin393: tablepiece, was the stranger you? :D

Bnance10: tablepiece, what town and state was it?

marinin393: Bnance10, Shithole US style :D

tablepiece: Bnance10, Grand Junction Colorado

tablepiece: marinin393, yup reading very suspisciously a book on a bench

Bnance10: tablepiece, oh, wow! Many places are full with paranoid people.

tablepiece: beautifull trip, from Denver to Salt lake, through the mountains into rough nature.

tablepiece: Bnance10, nah i can understand, i dont mind. friendly folks out there :)

tablepiece: just had enough of coffee places after 7 hours lol

marinin393: tablepiece, yeah that sounds nice! Like my working trips thru whole russia :D I was sometimes in the arctic north...

marinin393: well guy its 6:05 I go to sleep. see yall tmrw

theodorebizta L1: Yoda is dump

tablepiece: marinin393, real nature would love to take a year and travel around. 70% of Russia is basicly a sort of autonomous state no?

cryptoya11: tablepiece, how r u ghost

tablepiece: cryptoya11, doing good long days :) how about you, making some good late night deals?

easteregg69: Set up on Brave now.

easteregg69: Means i gets paid in BAT for watching ads.

easteregg69: A new penny for compound.

Chizane L1: I want to drink some water

easteregg69: Chizane, Getting 3% day. And it's only down 300%.

easteregg69: I have seen worse.

Coinminor L1: 1337

Coinminor L1: *****

easteregg69: Coinminor, Elite.

ijames42 L1: easteregg69, i have brave installed and i aint got any BAT yet?

easteregg69: ijames42, Turn on windows notifications in tray or you wont get the ads notifications..

Chizane L1: easteregg69, yes you are right, but water sustains for long term

easteregg69: ijames42, And set it to 5 ads per hour in settings.

easteregg69: Chizane, Can't prove you wrong man.

ijames42 L1: easteregg69, ahh ok i will do that cheers

easteregg69: ijames42, Everyday ;-)

oransbata L1: hello

Emmyfresh07 L0: hi

Bnance10: I see all kinds of different gimmicks in crypto.. but right now, I can get BAT off the market here for 2,243 sat per token. It looks like a good coin

ijames42 L1: should be clear that buy trades are actually market orders, i just looked at history and it says NO TRADES wtf? took a while to figure out what ds was..... never thought it would be a abbreviation for dice, word does not even need shortening and nor does it have a "s" in it

ijames42 L1: the only percentage i got in IB is what i added of the buy orders

youdedend L0: ijames42, lol

Palopo979 L0: Omg tpt

ijames42 L1: skymax coincap must be about 999,000,000,000,000,000,000,000,000

Jisuri: Palopo979, still hoping for TPT to rise? I told yoi better sell and go other Coins :)

maciocia: ijames42, ds stand for dice spins