Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02494629- 0.3%2028.4Ethereum
DASH0.00809731+ 0.2%1997.4DASH
ZEC0.00535847- 0.9%1705Zcash
BCHABC0.02631284- 1.5%464.6BitcoinCashABC
WAVES0.00011625+ 1.6%363.3Waves
LTC0.00486893- 1.3%313.8Litecoin
ETC0.00072755+ 1.3%61.7EthereumClassic
BTC$9725.40- 3%16.1Bitcoin
BTCR660008.00- 2.3%15.3Bitcoin
YO
0.10000001+ 0.1%12.4Yo Token
HEXE0.00001709- 4.7%11HEX Token
ETH$241.80- 2.9%7.3Ethereum
ETHR16527.00- 1.8%6.1Ethereum
BTCT9561.0000000- 4.7%5.7Bitcoin
WOW0.00000029- 31%2.1WOWcoin
MZIW0.00090000+ 246.3%2MooziCoin
USDR67.94+ 0.1%1.9USD
LTCR3199.06- 4.7%1.9Litecoin
EOS0.00030896+ 3.4%1.3EOS Token
LTC$46.97- 5.1%1.3Litecoin
TRX0.00000171+ 2.4%1.3Tron Token
ZONTO$0.28- 19.8%1.2ZONTO Token
USDT$1.01+ 0.6%1.2Tether USD ERC20
XEM0.00000663+ 14.2%1.1NewEconomyMovement
WATER0.00001386+ 3.6%1.1WATER
INVEST0.00000111+ 1.9%1.1INVEST
HEX0.00000043 0%1HEX Token
ETCR476.00- 1.3%0.9EthereumClassic
TRXR1.14- 0.8%0.9Tron Token
WAVESR77.31- 0.1%0.8Waves
ROOBEE0.00000042 0%0.8Roobee
XRP0.00002134+ 0.8%0.8Ripple
YUPA0.00000600- 4.8%0.6Osteria
ZECR3535.97- 3.3%0.6Zcash
IQNE0.00402067+ 2.9%0.5iQeon
CLTE0.01028604+ 389.9%0.5CoinLoan
XRPR14.10- 1%0.5Ripple
IQN0.00010277- 3.1%0.5iQeon
ENJ0.00002066+ 16.1%0.5EnjinCoin
MICRO0.00000025+ 19.1%0.4Micro
  • VTN / BTC
  • Last: 0.00000019
  • 24High: 0.00000019
  • 24Low: 0.00000019
  • 24V: 0 BTC
BUY
0.00000021
Balance: 0.00000000 BTC
Amount:
VTN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price VTN BTC
0.00000021 2840.66792697 0.00059654
0.00000022 2234.10082255 0.00049150
0.00000029 1000.00000 0.00029000
0.00000030 1000.00000 0.00030000
0.00000031 403.82542695 0.00012518
0.00000035 1000.00000 0.00035000
0.00000036 2701.44444444 0.00097251
0.00000037 2301.65485528 0.00085161
0.00000038 1398.75663787 0.00053152
0.00000039 2736.65214066 0.00106729
0.00000040 1932.00000 0.00077280
0.00000041 617.12294748 0.00025302
0.00000042 1009.71140467 0.00042407
0.00000045 284.89047619 0.00012820
0.00000047 1374.99163211 0.00064624
0.00000048 400.000000 0.00019200
0.00000049 627.100000 0.00030727
0.00000051 3257.89763287 0.00166152
0.00000052 2909.29957567 0.00151283
0.00000054 1489.20126182 0.00080416
0.00000056 1721.38932145 0.00096397
0.00000059 250.000000 0.00014750
0.00000062 3971.68281886 0.00246244
0.00000066 1000.00000 0.00066000
0.00000067 2900.00000 0.00194300
0.00000068 7679.00000 0.00522172
0.00000070 50273.82492962 0.03519167
0.00000071 444.47432922 0.00031557
0.00000075 150.000000 0.00011250
0.00000078 200.000000 0.00015600
0.00000079 2234.910307 0.00176557
0.00000080 11600.04873986 0.00928003
0.00000081 539.17806941 0.00043673
0.00000083 420.34955994 0.00034889
0.00000084 2614.96430025 0.00219657
0.00000085 2130.00000 0.00181050
0.00000088 175.36046787 0.00015431
0.00000089 500.000000 0.00044500
0.00000090 21909.45966385 0.01971851
0.00000094 700.000000 0.00065800
0.00000095 945.85848438 0.00089856
0.00000098 3911.91926345 0.00383368
0.00000099 3896.5525009 0.00385758
0.00000100 20373.6235241 0.02037362
0.00000103 100.000000 0.00010300
0.00000108 1045.13702107 0.00112874
0.00000109 8000.00000 0.00872000
0.00000111 61884.97212203 0.06869231
0.00000115 162.21624252 0.00018654
0.00000117 850.46061722 0.00099503
SELL
0.00000018
Balance: 0.00000000 VTN
Amount:
VTN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price VTN BTC
0.00000018 1000.00000 0.00018000
0.00000016 2572.2927327 0.00041156
0.00000015 3000.00000 0.00045000
0.00000014 30000.0000 0.00420000
0.00000013 1000.00000 0.00013000
0.00000012 32000.0000 0.00384000
0.00000011 2200.00000 0.00024200
0.00000010 3200.00000 0.00032000
0.00000009 51200.0000 0.00460800
0.00000007 1500.00000 0.00010500
0.00000006 7200.00000 0.00043200
0.00000005 30000.0000 0.00150000
0.00000004 111091.76019196 0.00444367
0.00000003 100000.000 0.00300000
0.00000002 80000.0000 0.00160000
0.00000001 939299.68869635 0.00939299
Trade History
Time Price
VTN [C]
You need to log in.
Time Price VTN
17:54:46 SELL 0.00000019 1752.7072673
10:00:13 BUY 0.00000021 483.8095238
22:18:35 BUY 0.00000028 390.6529499
22:18:35 BUY 0.00000028 374.53571428
13:58:44 BUY 0.00000031 386.32258064
12:44:23 BUY 0.00000031 386.32258064
23:33:29 SELL 0.00000016 340.43487881
23:33:29 SELL 0.00000017 2856.75304368
09:35:55 SELL 0.00000016 1412.27238849
09:35:55 SELL 0.00000016 1200.00000
09:35:55 SELL 0.00000016 1000.00000
09:35:55 SELL 0.00000017 1176.47058823
09:35:55 SELL 0.00000017 1470.5882352
09:35:55 SELL 0.00000017 1232.00000
17:15:57 BUY 0.00000036 280.55555556
15:07:05 BUY 0.00000035 59.42857143
15:07:05 BUY 0.00000035 232.000000
14:18:04 BUY 0.00000035 1000.00000
06:35:21 BUY 0.00000037 956.24277759
06:35:10 BUY 0.00000031 1000.00000
06:35:10 BUY 0.00000030 1000.00000
06:35:10 BUY 0.00000030 2050.00000
06:35:10 BUY 0.00000029 1799.46864642
06:35:05 BUY 0.00000028 1519.99000
06:35:05 BUY 0.00000027 1595.00000
06:35:05 BUY 0.00000025 637.49473683
06:34:57 BUY 0.00000024 2979.51747783
06:34:57 BUY 0.00000022 1986.72929713
06:34:57 BUY 0.00000021 1618.46355742
06:34:44 BUY 0.00000020 1595.00000
06:34:44 BUY 0.00000020 960.47245592
01:42:24 BUY 0.00000015 27.61894059
06:18:40 BUY 0.00000015 1460.99652867
06:18:39 SELL 0.00000015 484.23257722
06:18:37 SELL 0.00000015 215.76742278
06:18:37 SELL 0.00000015 700.000000
06:18:37 SELL 0.00000016 1000.00000
06:18:37 SELL 0.00000017 10.77913524
16:36:06 BUY 0.00000021 584.89047619
21:30:11 BUY 0.00000021 485.71428571
16:17:31 SELL 0.00000017 9107.29623891
16:17:31 SELL 0.00000018 1112.70376109
06:12:07 BUY 0.00000021 581.93500797
06:12:03 SELL 0.00000017 3232.60945453
06:12:01 SELL 0.00000017 2764.21404863
13:18:03 SELL 0.00000017 4500.00000
10:30:49 SELL 0.00000017 10385.10112269
10:30:49 SELL 0.00000017 3000.00000
10:30:49 SELL 0.00000017 1000.00000
10:30:49 SELL 0.00000018 833.33333333

srmounce: dice printer go brrrr

Bolank L1: Jisuri, be patient brother.. Micro will go up soon.. he he..

Jisuri: Bolank, XD

Shabg56 L0: Jisuri, that is what i said

Shabg56 L0: I was wondering from his question

Jisuri: Shabg56, the thing is....no1 can tell you. There is mo info and ppl ask 1000 times

placebo1977: venit4u, 7M D ice

venit4u L1: and where to claim it @placebo1977 please?

placebo1977: venit4u, it is already in your wallet

youdedend L1: placebo1977, Now we can write the word Dice in the chat

youdedend L1: lol

venit4u L1: wow, you are right :D got 7 millions :D

srmounce: You can gamble it in Dice and put it in an Investbox for 1% daily!

taoufik49: there is 10 secret coin on yopony pump mybe dice token ;) funny

venit4u L1: and there is no market for DICE? strange

venit4u L1: anyone know why they gave us?

msyed123: placebo1977, any predictions for DICE?

srmounce: No market. except on HEX. 1 to 1

K9crypts: Sell 7000000 DICE for 0.1btc. Best offer! Anyone interested?

K9crypts: Offer will be ended in 24 hours! Hurry up!

gian123: K9crypts, yes 0.05 btc iwant sell

marinin393: K9crypts, sure you want buy?

faani L0: K9crypts, yes i want to sell

K9crypts: marinin393, want to sell

Lorihilo L0: I think he says he is also selling lol

faani L0: K9crypts, i will sell you in 0.05 btc

K9crypts: marinin393, are u interested?

gian123: i want sell only 0.01 btc

taoufik49: 100m dice for 10$ ;)

K9crypts: faani, dont ruin market price

Yanadia: All about Ds

Lorihilo L0: who is buying.

faani L0: K9crypts, what is the current price

K9crypts: faani, dont know but my prediction is 125sat

Lorihilo L0: see nobody here is buyin.

faani L0: K9crypts, are you mad..1% is 70000 dice coun daily eachy participant will get then guess ..

angkasa99 L0: swap / token ??

K9crypts: faani, i am a time traveller dont argue with me

AhmadSharif: Dice listing ? 7m Dice means?

placebo1977: msyed123, i think it will generate a number between 0.00 and 99.99 but i can be wrong

msyed123: placebo1977, u mean it will list? I don't think so. But Yobit could give us best gift ever if they list for 1 sat with a wall of 20 BTC and add it to the Pony race. Imagine that.

msyed123: placebo1977, as Yobit been very generous lately we can hope for a nice surprise

faani L0: K9crypts, oh really

kastech: msyed123, why would they give us something for free and then buy it back from us?

msyed123: kastech, bcos Yobit is great? just hoping for a nice surprise. Normally, everything Yobit does has a purpose.

msyed123: and it would be a great marketing move to attract many new customers. But also can be just for fun, we should find out soon.

Bnance10: Yeah, why make it a lengthy process? Mail us a cashier’s check in an amount of $700 each. Or credit that amount in our bank account ?

andersoncalde L0: Bnance10, dice coin

Bnance10: If you have 10 account, seven cool thousand bucks!

Hoorhamza10 L1: How mutch the price of dice ? Why not listed ?