Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144600+ 0.1%0.1YobitCoin
ZEC0.00752453- 2%892.2Zcash
ETH0.02107309- 3.2%881.1Ethereum
DASH0.01051335- 3.9%522.4DASH
LSK0.00012220- 4.6%278.3Lisk
LTC0.00933300+ 1.3%189.2Litecoin
WAVES0.00013932- 3.1%101.6Waves
ETC0.00056738- 3.2%94.6EthereumClassic
BTC$10928.47+ 6.1%33.5Bitcoin
BTCR680600.00+ 6.5%29.7Bitcoin
EDC0.00000037 0%21.9EDC blockchain
YO
0.03720004+ 3.4%16.8Yo Token
KBC0.00000287- 8.6%11KaratBank Coin
ETH$229.95+ 3.4%5.2Ethereum
TVTD0.00003091- 3.7%4.8TVT
ETHR14303.65+ 4.4%4.2Ethereum
WOW0.00025700- 2.1%3.9WOWcoin
NCOIN0.00000131- 16.6%3.6News Coin
USDR62.17+ 0.2%3.6USD
LBR0.00000001 0%3.1LIBERTALIA
LTC$101.51+ 6.8%2.9Litecoin
DOGE0.00000029- 3.4%2.8Dogecoin
GCR0.00001050- 21.5%2.6GCR Coin
LTCR6382.79+ 10.2%2.5Litecoin
YUPA0.00000698- 10.6%1.6Osteria
XRP0.00003014- 6.1%1.5Ripple
PYN0.00000433- 7.1%1.3PAYCENT
NOAH0.00000003 0%1.1NoahCoin
ATB0.00000041 0%1.1ATBCoin
YOR25555.00+ 8.6%1Yo Token
  • VTC / USD
  • Last: 0.11312483
  • 24High: 0.11312483
  • 24Low: 0.11312483
  • 24V: 0 VTC
BUY
0.28720939
Balance: 0.00000000 USD
Amount:
VTC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price VTC USD
0.28720939 12.38500314 3.55708919
0.28720941 0.94210140 0.27058038
0.28895132 25.68699036 7.42228977
0.30148275 0.34263565 0.10329873
0.30346266 0.46854775 0.14218674
0.63034228 1.00000000 0.63034228
0.63345970 5.00000000 3.16729850
0.65345979 4.00000000 2.61383916
0.81220000 0.50000000 0.40610000
0.81222107 16.86387055 13.69719098
0.81222108 11.85102877 9.62565538
0.91222183 0.61308740 0.55927170
0.91222200 1.50000000 1.36833300
1.37103950 1.00000000 1.37103950
1.37115022 0.40000000 0.54846008
1.38195270 0.30000000 0.41458581
1.50000000 1.00000000 1.50000000
1.63345973 100.000000 163.345973
1.65000000 1.18737800 1.95917370
1.68000000 0.22577934 0.37930929
1.70000000 0.12900000 0.21930000
1.87023930 0.11532758 0.21569017
2.14195880 0.10146900 0.21734241
2.28854505 71.54543328 163.73494718
2.45000000 150.5389009 368.8203072
2.49990000 7.25667660 18.14096583
2.50000000 70.0000000 175.000000
2.87999996 1.00000000 2.87999996
2.90599635 144.36623189 419.52774293
2.95990234 7.19398887 21.29350449
2.97398315 2.85083899 8.47834711
2.99999999 1.00000000 2.99999999
3.00000000 1.87157466 5.61472398
3.01111111 12.42327636 37.40786547
3.20000080 11.4004158 36.48133968
3.45000000 3.69143635 12.7354554
3.63345973 100.000000 363.345973
3.68700000 0.45500000 1.67758500
3.69000000 0.50000000 1.84500000
4.00000000 2.76765754 11.07063016
4.45000000 150.5389009 669.898109
4.50000000 75.0000000 337.500000
4.51035186 3.80590418 17.16596699
4.66900000 13.82936406 64.56930079
4.71000000 3.73555003 17.59444064
4.96800000 271.56906292 1349.15510458
5.00000000 18.52910925 92.64554625
5.09000000 5.61809841 28.5961209
5.26015303 200.000000 1052.030606
5.41000000 15.0000000 81.1500000
SELL
0.11518807
Balance: 0.00000000 VTC
Amount:
VTC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price VTC USD
0.11518807 50.35873924 5.80072598
0.11518806 22.34082039 2.57339575
0.11518804 50.80047998 5.85160771
0.11518484 3.78400000 0.43585943
0.11260000 76.20232242 8.58038150
0.10257700 3.00000000 0.30773100
0.10256063 15.20879021 1.55982310
0.10000502 12.53056615 1.25311951
0.10000001 1.00000000 0.10000001
0.10000000 11.0000000 1.10000000
0.09999999 5.00000050 0.49999999
0.08000000 5.00000000 0.40000000
0.07700088 2.00000000 0.15400176
0.07650000 50.0000000 3.82500000
0.07000000 5.00000000 0.35000000
0.06000000 5.00000000 0.30000000
0.05000000 5.00000000 0.25000000
0.04000000 5.00000000 0.20000000
0.03000000 5.00000000 0.15000000
0.02490600 100.000000 2.49060000
0.02490500 10.0000000 0.24905000
0.02000000 5.00000000 0.10000000
0.01200000 83.33333333 0.99999999
0.01000001 10.0000000 0.10000010
0.01000000 120.000000 1.20000000
0.00999999 20.0000200 0.19999999
0.00900000 20.0000000 0.18000000
0.00800000 20.0000000 0.16000000
0.00700000 20.0000000 0.14000000
0.00600000 24.39943595 0.14639661
0.00371200 30.0000000 0.11136000
0.00100000 1000.00000 1.00000000
0.00099999 200.00200002 0.19999999
0.00010001 1000.00000 0.10001000
0.00010000 10000.0000 1.00000000
0.00009999 2000.20002 0.19999999
0.00004551 2200.00000 0.10012200
0.00002002 6000.00000 0.12012000
0.00001732 577.36720554 0.00999999
0.00000999 20020.02002002 0.19999999
0.00000104 247094.66764076 0.25697845
0.00000099 202020.2020202 0.19999999
0.00000012 2469316.88986298 0.29631802
0.00000009 2222222.22222222 0.19999999
0.00000005 1000000.00 0.05000000
0.00000002 5100000.00 0.10200000
0.00000001 20000000.0 0.20000000
Trade History
Time Price
VTC [C]
You need to log in.
Time Price VTC
08:41:56 SELL 0.11312483 20.00129258
18:58:17 SELL 0.26536312 0.94210140
16:48:52 SELL 0.26536311 4.88809702
15:49:02 SELL 0.30365565 0.94597078
15:49:02 SELL 0.30365566 25.68699036
19:38:06 SELL 0.30373120 6.16477659
01:42:28 SELL 0.30373078 1.33212953
05:19:21 BUY 0.31954886 0.48982925
05:19:21 BUY 0.31954884 7.91619951
00:48:30 BUY 0.31529713 0.32007704
11:32:20 SELL 0.30665392 7.44655543
10:41:30 SELL 0.30665389 0.46964408
22:14:32 SELL 0.30652999 3.35261791
03:25:10 BUY 0.36040793 10.0000000
09:30:50 BUY 0.30479197 166.39868356
09:30:50 SELL 0.30479197 32.74377576
20:43:42 SELL 0.30365565 3.58116081
20:43:20 BUY 0.30365565 0.45416622
20:43:20 BUY 0.30365565 8.62915820
20:43:17 BUY 0.30365565 5.29937750
20:43:17 BUY 0.30365565 5.29937750
20:43:17 BUY 0.30365565 5.29937750
20:42:56 BUY 0.30100307 3.53446021
20:42:55 BUY 0.30100307 5.34607810
20:42:55 BUY 0.30100307 5.34607810
19:23:45 SELL 0.15260632 2.00000000
15:55:42 SELL 0.27908510 1.07494094
18:01:03 BUY 0.28116313 5.31208188
18:01:03 BUY 0.28116313 0.46130018
18:01:03 SELL 0.28116313 14.22661641
11:45:18 BUY 0.26420199 4.72146616
11:45:18 SELL 0.26420199 0.41634811
11:44:57 BUY 0.31223159 39.16486386
11:44:57 BUY 0.31223159 5.13781427
11:44:56 BUY 0.31223159 75.0417560
11:44:56 SELL 0.31223159 24.98145691
11:44:56 SELL 0.31510927 8.18001050
17:34:50 BUY 0.63345972 4.43698353
17:33:04 BUY 0.63345972 0.17966730
17:33:00 BUY 0.63345972 0.86478361

tomdehauwere: Slapdatazz, ?

tomdehauwere: you have a bitch for the evening or youre having a sausage party for the evening? Big difference......

tablepiece: i am at the table btw

Slapdatazz: tomdehauwere, dont know what happened to all my other text..but...ok

tomdehauwere: wtf MWARO/ETH keeps going up

tomdehauwere: Slapdatazz, i'm sure it was an unbelievable piece of art

Slapdatazz: tomdehauwere, did you just call me a fag ?

tomdehauwere: actually i wanted to say anotyer word but dont know it in english :/

tomdehauwere: Slapdatazz, no i asked you :-)

tomdehauwere: Slapdatazz, you have a problem with our homosexual friends?

Slapdatazz: tomdehauwere, wtf ??

Slapdatazz: tomdehauwere, goodnught tom !!..asshole !

Slapdatazz: night

Sg9898: Chechnyia does

tomdehauwere: you said 'for the evening yes'.... dont know what you meant

tomdehauwere: the word i was looking for was 'unparalleled'

howudewin: Slapdatazz, hey slap i thought Manbtc007 was the only one that said he was gay here...but welcome out of the closet i guess

gileardemm L0: ATOMIX 200%%%%%

raypol: Yo!

Slapdatazz: howudewin, wtf is wrong with you man ?? im not fuckin gay !

Slapdatazz: howudewin, sorry , you took it the wrong way man ! but you have big boobs !

gileardemm L0: ATOMIX

howudewin: Slapdatazz, sure...keep saying it into the mirror and maybe it will come true

Slapdatazz: howudewin, your on the verge of c cup

Sg9898: LMFAO you guys are funny in the chat sometime. Mmmmmm b cup my favorite

howudewin: Slapdatazz, double DD's bro

gileardemm L0: ATOMIX

tomdehauwere: Slapdatazz, LOL

tomdehauwere: when they have a C cup, its not gay :-)

tomdehauwere: Sg9898, b cup your favorite?.... not C ?

gileardemm L0: ATOMIXXXXX

gileardemm L0: PLUTO

tomdehauwere: gileardemm, i gonna take a look at your screaming coin

tomdehauwere: gileardemm, MACROOOOOOOOOOOOOOOOOOOOOOOOO

tomdehauwere: gileardemm, i have to...... PEEEEEEEEEEEEEEEEEEE

tomdehauwere: that PUMP wall is standing the test of time!

tomdehauwere: it will outlive us all

tomdehauwere: I'll have 10000 trilion PUMP on my death bed

tomdehauwere: and that wall still standing....

gileardemm L0: PLUTOOOO

nycoin L0: NYC LOVES YOBIT!

Slapdatazz: nycoin, come on man ??

tomdehauwere: Slapdatazz, give it some lovin'

Slapdatazz: tomdehauwere, i love NYC..just not here ..lol

tomdehauwere: Slapdatazz, coz no C cup?

Slapdatazz: tomdehauwere, exactly

tomdehauwere: Slapdatazz, I feel your pain

madjid6 L0: Boom

samantha76 L0: tvt pump

elessarts: alright YO