Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03138300 + 0.1% 0.1 YobitCoin
ETH 0.03195670 - 1.8% 1183.5 Ethereum
ZEC 0.00948809 - 5% 740 Zcash
WAVES 0.00030939 - 6.6% 371.3 Waves
LSK 0.00025531 - 2.4% 244.2 Lisk
ETC 0.00096501 - 3.8% 171 EthereumClassic
LTC 0.01195066 - 0.9% 167.1 Litecoin
KBC 0.00000732 - 13.3% 56.7 KaratBank Coin
BTC R513058.00 + 6.4% 48.8 Bitcoin
BTC $8000.00 + 8.9% 46.5 Bitcoin
ETH $255.89 + 7.6% 14.8 Ethereum
YUPA 0.00012406 - 17.8% 14.3 Osteria
AGR 0.00000024 + 41.2% 10.9 Autograde
NCOIN 0.00012000 + 220.6% 10.3 News Coin
XBTS 0.00000099 + 209.4% 10.2 BeatsCoin
FTO 0.00019500 - 0.5% 9.6 FuturoCoin
ETH R16429.99 + 5.6% 9.1 Ethereum
LTCP 0.00000007 0% 8.7 Litecoin Private
LBR 0.00000057 + 7.6% 8.1 LIBERTALIA
MIO 0.00000006 - 40% 6.7 Mio
NOAH 0.00000006 0% 6.3 NoahCoin
DASH 0.01965934 + 3.5% 6.3 DASH
ATOMIX 0.00000121 - 1.7% 5.2 Atomix
EDC 0.00000055 - 8.4% 4.7 EDC blockchain
DOGE 0.00000039 - 4.9% 4.7 Dogecoin
BTT 0.00000014 - 6.7% 4.5 BitTorrent
CUBE 0.00035086 + 92.8% 3.7 DigiCube
ACOIN 0.00000273 + 18.7% 3.4 Acoin
XVG 0.00000138 + 7.9% 3.2 DogeCoinDark
XRP 0.00005179 + 0.7% 2.7 Ripple
  • VTC / USD
  • Last: 0.20000000
  • 24High: 0.20000000
  • 24Low: 0.20000000
  • 24V: 0 VTC
BUY
0.43494751
Balance: 0.00000000 USD
Amount:
VTC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price VTC USD
0.43494751 12.66575644 5.50893922
0.43494753 0.89398760 0.38883769
0.43494942 15.0000000 6.52424130
0.43495364 19.79043834 8.60792319
0.43495400 0.50000000 0.21747700
0.43495861 12.66575644 5.50907981
0.43496731 136.77581248 59.49300722
0.43497170 1.00000001 0.43497170
0.57000000 18.62572302 10.61666212
0.59999997 0.50000000 0.29999998
0.63345972 25.0000000 15.8364930
0.63345973 83.0000000 52.57715759
0.65345973 100.000000 65.3459730
0.65345979 4.00000000 2.61383916
0.81220000 0.50000000 0.40610000
0.81222108 11.85102877 9.62565538
0.91222183 0.61308740 0.55927170
0.91222200 1.50000000 1.36833300
1.37103950 1.00000000 1.37103950
1.37115022 0.40000000 0.54846008
1.38195270 0.30000000 0.41458581
1.50000000 1.00000000 1.50000000
1.63345973 100.000000 163.345973
1.65000000 1.18737800 1.95917370
1.68000000 0.22577934 0.37930929
1.70000000 0.12900000 0.21930000
1.87023930 0.11532758 0.21569017
2.14195880 0.10146900 0.21734241
2.45000000 150.5389009 368.8203072
2.49990000 7.25667660 18.14096583
2.50000000 70.0000000 175.000000
2.87999996 1.00000000 2.87999996
2.95990234 7.19398887 21.29350449
2.97398315 2.85083899 8.47834711
2.99999999 1.00000000 2.99999999
3.00000000 5.31813009 15.95439027
3.01111111 12.42327636 37.40786547
3.45000000 3.69143635 12.7354554
3.63345973 100.000000 363.345973
3.68700000 0.45500000 1.67758500
3.69000000 0.50000000 1.84500000
4.00000000 2.76765754 11.07063016
4.45000000 150.5389009 669.898109
4.50000000 75.0000000 337.500000
4.51035186 3.80590418 17.16596699
4.66900000 13.82936406 64.56930079
4.71000000 3.73555003 17.59444064
5.00000000 18.52910925 92.64554625
5.09000000 5.61809841 28.5961209
5.26015303 200.000000 1052.030606
SELL
0.19000000
Balance: 0.00000000 VTC
Amount:
VTC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price VTC USD
0.19000000 1.00000000 0.19000000
0.12000501 16.66597086 1.99999999
0.10000600 10.0000000 1.00006000
0.10000504 0.99995018 0.10000005
0.10000502 12.53056615 1.25311951
0.10000500 2.00000000 0.20001000
0.10000001 1.00000000 0.10000001
0.10000000 11.0000000 1.10000000
0.09999999 5.00000050 0.49999999
0.08000000 5.00000000 0.40000000
0.07700088 2.00000000 0.15400176
0.07640001 1505.23540507 114.99999999
0.07000000 5.00000000 0.35000000
0.06000000 5.00000000 0.30000000
0.05000000 5.00000000 0.25000000
0.04000000 5.00000000 0.20000000
0.03000000 5.00000000 0.15000000
0.02490600 100.000000 2.49060000
0.02490500 10.0000000 0.24905000
0.02000000 5.00000000 0.10000000
0.01200000 83.33333333 0.99999999
0.01000001 10.0000000 0.10000010
0.01000000 120.000000 1.20000000
0.00999999 20.0000200 0.19999999
0.00900000 20.0000000 0.18000000
0.00800000 20.0000000 0.16000000
0.00700000 20.0000000 0.14000000
0.00600000 24.39943595 0.14639661
0.00371200 30.0000000 0.11136000
0.00100000 1000.00000 1.00000000
0.00099999 200.00200002 0.19999999
0.00010001 1000.00000 0.10001000
0.00010000 10000.0000 1.00000000
0.00009999 2000.20002 0.19999999
0.00004551 2200.00000 0.10012200
0.00002002 6000.00000 0.12012000
0.00001732 577.36720554 0.00999999
0.00000999 20020.02002002 0.19999999
0.00000104 247094.66764076 0.25697845
0.00000099 202020.2020202 0.19999999
0.00000012 2469316.88986298 0.29631802
0.00000009 2222222.22222222 0.19999999
0.00000005 1000000.00 0.05000000
0.00000002 5100000.00 0.10200000
0.00000001 20000000.0 0.20000000
Trade History
Time Price
VTC [C]
You need to log in.
Time Price VTC
22:09:24 BUY 0.20000000 11.76445005
22:09:24 SELL 0.20000000 0.50000000
22:08:54 SELL 0.25000000 8.73554995
22:08:54 SELL 0.25186915 10.0000000
11:05:19 BUY 0.28714573 1.02022016
18:07:12 SELL 0.25000000 1.26445005
18:07:03 BUY 0.43496846 0.25289001
18:07:00 BUY 0.43496846 0.25289001
18:07:00 BUY 0.43496846 0.25289001
18:07:00 BUY 0.43496846 0.25289001
18:06:57 BUY 0.43496846 0.25289001
16:46:49 SELL 0.27964579 0.89398760
16:46:40 SELL 0.28714578 13.2894569
11:20:59 SELL 0.28714575 0.64074959
09:36:42 BUY 0.31600698 0.95995880
09:36:42 BUY 0.31600692 39.37337926
09:36:42 BUY 0.31600690 7.22915501
20:31:18 SELL 0.27000004 1.98961251
18:56:47 BUY 0.25000003 0.50000000
20:44:26 SELL 0.25000002 0.44682877
06:14:02 SELL 0.25000002 4.00520646
02:52:23 SELL 0.23497170 0.78750727
00:15:39 BUY 0.38321652 0.78750727
19:34:22 BUY 0.21000011 0.01251593
18:37:44 BUY 0.21000010 7.32369665
17:06:15 BUY 0.21000010 5.00000000
17:04:26 BUY 0.21000010 5.00000000
15:11:13 BUY 0.21000007 1.87554079
15:11:13 BUY 0.21000005 3.12445921
15:11:11 BUY 0.21000005 5.00000000
15:10:22 BUY 0.21000005 5.00000000
09:40:29 SELL 0.21000011 6.45143143
08:19:49 SELL 0.21000011 2.75735525
08:19:40 SELL 0.21000011 0.31501785
08:19:40 SELL 0.21000012 2.44233740
23:31:59 SELL 0.26042700 1.33000000
23:31:58 SELL 0.26042701 19.19923744
19:28:39 BUY 0.26042701 6.90497721
19:28:22 SELL 0.26042701 0.95995880
11:27:18 SELL 0.30477447 8.10566964

Slcm66 L1: and about yozi.. I sold at 2 and will by back double at 1.. lol

splendid0412 L1: Arman78, hmm

Jmangler19: Macro is the easiest coin for yobit to support

lukeec: macro is good one :)

Wuzak L1: where are the buywalls for MIO?

tusherss7 L0: Wuzak, all buywalls is gone

Wuzak L1: all? there is none..

Jmangler19: Damn mio screwed

HollyDark L1: can someone just go and waste 0.4 btc on YOZI? Thanks.

Jmangler19: HollyDark, that's exactly what it will be is a waste

Jmangler19: Another wall will pop up

Jmangler19: Too many yozi in IB

iivanausqui L0: Jmangler19, how u know that ?

s0ldi3r: HollyDark, you must be very selfish person lol

HollyDark L1: lol was just joking

lovemyeggo: iivanausqui, if ib empty the price will go up

asifjutt L1: what is lky?

lovemyeggo: full price down:)

Otabilnaab L0: Whats IB?

lovemyeggo: Otabilnaab, investboxe

Payumoney: my eyes in yozi

asifjutt L1: i think its nas coin time

Hrfhrfmiti L1: Yozi is very nice

GBRI96 L0: If you belive in Yozi then buy.

Hrfhrfmiti L1: Some dont buy yozi in 2 sat buy it in 35 sat

tomdehauwere: HollyDark, not waste, invest :-p

Idashraaf L1: mio fall hy?

GBRI96 L0: Not too much at 2 sat

kattekop L0: Otabilnaab, InvestBox. :)

gian123: yobit selling daily mio profit why we cannt sell

tran247: gian123, because they said so

CoinTycoon1: I like Yobit, it's easy to make money here.

lovemyeggo: gian123, what about ALIEN?

gian123: lovemyeggo, hehe i love alien

s0ldi3r: lovemyeggo, loving your ego, you will never ascend lol

lovemyeggo: Me too:)

tran247: CoinTycoon1, +1

lovemyeggo: gian123, it's my orders in dog market:)

kattekop L0: Tutti frutti is coming.

tran247: You guys have just heard from VFA. My first day here I heard he said it. Every so often I hear the same thing. After about 6 long months being on Yobit, I’ve just heard him say the same thing again! It is called being consistent

tran247: 90 days

manbtc007: tran247, okay

Slcm66 L1: tran247, he is right :)

tran247: manbtc007, I won’t listen to him. I want to get rich tomorrow

Slcm66 L1: tran247, split :)

howudewin: tran247, sorry i missed it...what did he say?

Jmangler19: Ncoin doing good first few days

howudewin: manbtc007, okay

tran247: But one whole day on crypto is like an eternity! 90 day sounds simple. Try it, you might not like it. However Yobit has a solution for us all

tran247: Pluto HOURLY! YAY!!!