| Currency | Amount |
|---|
| BTC | 0.00000000 |
| LTC | 0.00000000 |
| DASH | 0.00000000 |
| DOGE | 0.00000000 |
| YOVI | 0.00000000 |
| ETH | 0.00000000 |
| LSK | 0.00000000 |
| EBONUS | 0.00000000 |
| USD | 0.00000000 |
| RUR | 0.00000000 |
| Est. BTC: | 0.00000000 BTC |
| Name | Price | Ch. | Vol. |
|---|
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.01955300 | + 0.2% | 0.3 | YobitCoin |
| BCC | 0.20700000 | - 28.3% | 1570.3 | Bitcoin Cash |
| DASH | 0.07226910 | + 26.8% | 1358.4 | DASH |
| ETH | 0.05151936 | + 1.4% | 904.1 | Ethereum |
| ZEC | 0.04389269 | + 12.3% | 706.4 | Zcash |
| WAVES | 0.00065725 | + 1.9% | 656.9 | Waves |
| LSK | 0.00102642 | + 17% | 461.7 | Lisk |
| BCC | $1300.00 | - 26.6% | 448.1 | Bitcoin Cash |
| BTC | $6264.06 | + 1.9% | 400 | Bitcoin |
| LTC | 0.00999012 | - 0.1% | 230.6 | Litecoin |
| BTG | 0.04951011 | - 38.3% | 199.4 | Bitcoin Gold |
| BTC | R365000.00 | + 1.4% | 130.2 | Bitcoin |
| BCC | R73852.11 | - 28.7% | 127.9 | Bitcoin Cash |
| BTG | $311.00 | - 37% | 110.3 | Bitcoin Gold |
| ETH | $323.40 | + 3.3% | 71.7 | Ethereum |
| REC | 0.00730004 | + 21.7% | 40.1 | Regal Coin |
| ETC | 0.00257600 | - 20.8% | 39.1 | EthereumClassic |
| BTG | R18230.77 | - 37.5% | 37.3 | Bitcoin Gold |
| USD | R58.11 | - 1.3% | 33.6 | USD |
| ETH | R18890.00 | + 3% | 27.1 | Ethereum |
| DFT | 0.00008590 | - 6.9% | 23.2 | Draftcoin |
| DASH | $449.93 | + 27.9% | 20.1 | DASH |
| ETC | $16.20 | - 22.1% | 15.8 | EthereumClassic |
| ZEC | $274.08 | + 13.7% | 15.1 | Zcash |
| DOGE | 0.00000018 | 0% | 13.7 | Dogecoin |
| BCC | E4.44456857 | - 20% | 13.2 | Bitcoin Cash |
| FRST | 0.00235698 | + 0.3% | 10 | FirstCoin |
| LTC | $62.23 | + 1.5% | 9.6 | Litecoin |
| ZEC | R16000.00 | + 13.3% | 9.2 | Zcash |
| BTG | E1.06148400 | - 32.5% | 8.5 | Bitcoin Gold |
- VTC / USD
- Last: 4.63161950
- 24High: 4.97431800
- 24Low: 3.68000002
- 24V: 186.3 VTC
| Price | VTC | USD |
|---|
| 4.88820000 | 0.19347671 | 0.94575285 |
| 4.90000000 | 20.0000000 | 98.0000000 |
| 5.00000000 | 2.50374928 | 12.5187464 |
| 5.04880000 | 0.26720750 | 1.34907722 |
| 5.23000000 | 0.86424139 | 4.51998246 |
| 5.50000000 | 17.5243723 | 96.38404765 |
| 5.81200000 | 2.00000000 | 11.6240000 |
| 5.85001384 | 2.18503703 | 12.78249686 |
| 5.99999999 | 3.17707654 | 19.0624592 |
| 6.00000000 | 31.45809637 | 188.74857822 |
| 6.04550003 | 0.72369250 | 4.37508303 |
| 6.04550005 | 9.95092982 | 60.15834672 |
| 6.41500000 | 2.66869539 | 17.11968092 |
| 6.50000000 | 27.0000000 | 175.500000 |
| 6.81743200 | 31.96154908 | 217.89568746 |
| 8.00000000 | 1.00000000 | 8.00000000 |
| 8.99999999 | 0.05326400 | 0.47937599 |
| 9.99999999 | 0.32011041 | 3.20110409 |
| 10.0000000 | 10.85291388 | 108.5291388 |
| 20.8265693 | 1.00393889 | 20.90860286 |
| 100.000000 | 0.00357082 | 0.35708200 |
| 1000.00000 | 10.0000000 | 10000.0000 |
| Price | VTC | USD |
|---|
| 4.01525860 | 0.50004697 | 2.00781789 |
| 3.72000002 | 33.31476853 | 123.93093959 |
| 3.72000001 | 9.27410050 | 34.49965395 |
| 3.72000000 | 35.45671845 | 131.89899263 |
| 3.68000000 | 51.0000000 | 187.680000 |
| 3.67000000 | 10.0000000 | 36.7000000 |
| 3.60000000 | 5.00000000 | 18.0000000 |
| 3.51000000 | 0.20806951 | 0.73032398 |
| 3.45000000 | 0.06000000 | 0.20700000 |
| 3.10000001 | 6.23843300 | 19.33914236 |
| 3.10000000 | 3.00000000 | 9.30000000 |
| 3.05000001 | 0.46225090 | 1.40986524 |
| 2.00000000 | 10.0000000 | 20.0000000 |
| 1.38400001 | 17.6897555 | 24.48262178 |
| 1.38355390 | 1.08416448 | 1.49999999 |
| 1.28355380 | 0.19833968 | 0.25457964 |
| 1.27000000 | 6.97160443 | 8.85393762 |
| 0.58400000 | 20.23663926 | 11.81819732 |
| 0.30000000 | 16.83208826 | 5.04962647 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00010001 | 1000.00000 | 0.10001000 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00002002 | 6000.00000 | 0.12012000 |
| 0.00002001 | 2498.75062468 | 0.04999999 |
| 0.00001732 | 577.36720554 | 0.00999999 |
| 0.00000005 | 1000000.00 | 0.05000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | VTC |
|---|
| 06:07:50 | BUY | 4.63161950 | 0.16488169 |
| 06:07:44 | BUY | 4.62250330 | 0.20466035 |
| 02:55:11 | BUY | 4.45993670 | 0.22421842 |
| 21:43:34 | SELL | 4.63161950 | 0.00006195 |
| 21:43:30 | SELL | 4.63161950 | 9.72795149 |
| 21:43:24 | BUY | 4.63161950 | 0.27198656 |
| 21:16:32 | SELL | 4.97431800 | 21.95750869 |
| 21:16:31 | SELL | 4.97431800 | 0.15307906 |
| 21:16:30 | SELL | 4.97431800 | 30.24068868 |
| 21:16:24 | BUY | 4.97431800 | 0.23872357 |
| 20:54:10 | BUY | 4.50000000 | 7.39518493 |
| 20:54:10 | BUY | 4.45250000 | 0.00000050 |
| 20:52:43 | BUY | 4.45250000 | 3.54694953 |
| 20:52:43 | BUY | 4.45240000 | 0.00000047 |
| 20:52:35 | BUY | 4.45240000 | 1.89827381 |
| 20:52:16 | BUY | 4.45240000 | 0.71146136 |
| 20:52:16 | BUY | 4.44587600 | 0.00000041 |
| 20:52:15 | BUY | 4.44587600 | 0.35149140 |
| 20:15:08 | SELL | 3.71742400 | 0.50270650 |
| 17:55:57 | SELL | 3.70760000 | 0.28622326 |
| 17:42:32 | SELL | 4.45220000 | 0.28354546 |
| 17:42:27 | BUY | 4.45220000 | 0.31059532 |
| 17:28:17 | BUY | 4.45220000 | 0.00150844 |
| 17:28:17 | BUY | 3.68780000 | 1.79272671 |
| 17:28:11 | BUY | 3.68780000 | 2.24001743 |
| 17:28:03 | SELL | 3.68780000 | 0.61505727 |
| 14:50:19 | BUY | 4.25286520 | 0.00182530 |
| 14:49:19 | BUY | 4.25286520 | 0.29956990 |
| 14:49:19 | BUY | 4.23805800 | 0.00671431 |
| 14:49:19 | BUY | 4.23000000 | 0.00524871 |
| 14:49:19 | BUY | 4.20000000 | 15.7747597 |
| 14:46:30 | BUY | 4.20000000 | 0.47524030 |
| 13:58:30 | BUY | 3.68520000 | 23.97787001 |
| 13:58:29 | BUY | 3.68520000 | 9.67111690 |
| 13:58:25 | SELL | 3.68520000 | 0.54804724 |
| 13:36:47 | SELL | 3.68520000 | 0.14048315 |
| 12:47:52 | SELL | 4.19480000 | 1.46900710 |
| 12:47:47 | BUY | 4.19480000 | 0.27910362 |
| 12:13:45 | SELL | 4.00000000 | 3.85821168 |
| 11:18:39 | BUY | 4.23000000 | 0.38388936 |
mohitgargiitkgp L1: mattgsolar, if one exchange has different price...people will buy/sell to keep the same price as other exchange
Sleepy L1: H
mattgsolar L1: mohitgargiitkgp, omg you are a genius. here I was thinking arbitrage was a french word for free money. thanks for the heads up
mohitgargiitkgp L1: mattgsolar, it has nothing to do with if wallet is working or not
mohitgargiitkgp L1: mattgsolar, come and check the RISE price tomorrow...it will be same as other exchange s
mattgsolar L1: mohitgargiitkgp, ok thanks, also please could you remind me to arb rise in about an hour? thanks again
jsutton78 L3: RISE in my pants happening
teecoin L1: what coin should i bbuy next to make 50% in 48hrs?
mattgsolar L1: lol
mohitgargiitkgp L1: mattgsolar, I am not free like you to sit here all the time and reply to every chat...I have work to do...
teecoin L1: yeah lol... urgent really?
jsutton78 L3: Fill up yer deloris with some garbage and head back 12 hours... BCC
jsutton78 L3: Delorian*
mattgsolar L1: mohitgargiitkgp, I understand, an intelligent man like you must be very busy
Tezzo: BCC
Leoncioserpa L1: teecoin, bcc
teecoin L1: bcc seems to be dropping fast
polunin2009: VSL scam
mohitgargiitkgp L1: mattgsolar, why the hell do you have so much time for me....actually reply to these stupid BCC shilling
Leoncioserpa L1: teecoin, some people like to buy on the pump. i like to buy in red. BTG also
mattgsolar L1: mohitgargiitkgp, im a loser with plenty of time, and you say arb rise everyday so I figure I should tell you to fuck off
Tillkoeln: play with the cool kidy, and buy some [NanoX] , you cant loose, if you arent the last !
JaredKaragen: Tillkoeln, you keep pimping that crap... lol
teecoin L1: i hope favors me more this time the fork
Tillkoeln: JaredKaragen, you havent spend a single second into it . right ? ^^ or how should i answer on that crap question ?
mattgsolar L1: Tillkoeln, why didnt you dump it to me yesterday? i was top bid in btc and doge
mohitgargiitkgp L1: mattgsolar, at least I tell the right thing....don't shill for every stupid coin that doesn't even have any marketcap
ybmuskan11 L4: BCC 202 on trex
Tillkoeln: mattgsolar, maybe, you are next time lucky
Tillkoeln: !!-x-x-x-x-x-SPAM-x-x-x-x!!
JaredKaragen: Tillkoeln, spend econd eh?
Tillkoeln: JaredKaragen, xxxxx-[NanoX]-xxxxx on,1.December, Client Upgrade with Mining-Contracts,Atlas-Peer,System +Masternoves,V2 visit,xxxxx-Yobit/Coinsinfo and search for [NanoX] check the latest screenshots on Bitcointalk. or be smart, and follow the white rabbit direct on /Twitter/Tillkoeln *insertrandomothertrollstuffblabla* .. Thank,you,for,your,attention
Tezzo: BCC is just a good buy at these low low prices
mohitgargiitkgp L1: mattgsolar, don't you have any wisdom to tell for BCC?
mattgsolar L1: Tezzo, now that crazy talk. low prices was .055. this here is hiiiiiigh
mattgsolar L1: mohitgargiitkgp, youre welcome
mattgsolar L1: mohitgargiitkgp, you are the genius remember, im the idiot. get it right and pamp rise
mohitgargiitkgp L1: mattgsolar, Rise is at 3850 already on other exchanges
mohitgargiitkgp L1: Mark my words it will pump here as well..
srdesignsllc L1: not one good BTG pool to mine the coin stay away
MrCoinbud: anybody in DFT?
MrCoinbud: looks juicy
ice18 L1: how many confirmations on eth deposite?
Tillkoeln: after a cloudy day, follow sunshine !!!! mark my words !!!!
JCmacdaddy L1: yep im still hold dft
indika: Tillkoeln, hope too
fhd1991519: fuck bitcoin cash
Turk5280 L2: MrCoinbud, I am
MrCoinbud: Turk5280, some brains in the troll box I see ;)
ybmuskan11 L4: fhd1991519, I made 0.6 BTC in BCC
