Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00859371+ 0.5%1175.2DASH
ETH0.02194000+ 0.3%1061.8Ethereum
ZEC0.00454253+ 1%1024.9Zcash
BCHABC0.02739555- 0.1%314.7BitcoinCashABC
LTC0.00678754+ 3.2%211.9Litecoin
WAVES0.00010272- 0.3%63.2Waves
BTCR514500.00+ 0.5%14.7Bitcoin
EDC0.00000096+ 1.1%13.2EDC blockchain
DOGE0.00000034+ 3.1%9.7Dogecoin
ROOBEE0.00000068- 6.9%7.5Roobee
BTC$8246.70- 0.7%6.4Bitcoin
YO
0.11499989- 2.6%5.8Yo Token
ETHR11345.00+ 0.3%2.1Ethereum
WOW0.00001558- 7.8%1.9WOWcoin
ETH$182.84+ 0.1%1.8Ethereum
KBC0.00000258+ 1.2%1.8KaratBank Coin
SEX0.00060050- 2.6%1.6Sex Token
XRP0.00003725+ 4.3%1.4Ripple
VERA0.00000196- 3%1.2Vera Token
XRP$0.30+ 3.7%1.2Ripple
USDR62.05+ 0.2%1.1USD
FROG0.00000019- 9.6%1Frog Token
COVXR9.35+ 79.9%1COVESTING
LTCR3519.09+ 5%1Litecoin
PONY0.00000050- 9.1%0.9Pony Token
DOGER0.17+ 3.6%0.9Dogecoin
GCR0.00000292- 7.9%0.7GCR Coin
LTC$56.76+ 5%0.6Litecoin
XRPR18.72+ 2.5%0.6Ripple
  • VTC / RUR
  • Last: 9.03974875
  • 24High: 9.03974875
  • 24Low: 9.03974875
  • 24V: 0 VTC
BUY
12.51806709
Balance: 0.00000000 RUR
Amount:
VTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price VTC RUR
12.51806709 0.14089784 1.76376861
12.51806710 0.02142431 0.26819095
12.65823403 6.75149096 85.46195262
14.11000000 0.09060620 1.27845348
17.88263107 0.07727052 1.38180020
17.88263109 3.92370256 70.16612538
18.10000000 1.30000000 23.5300000
18.11000000 20.70797417 375.02141221
19.73970767 0.21428571 4.22993727
20.01600000 2.14458252 42.92596372
20.01617287 0.05500914 1.10107245
22.17000000 2.00000000 44.3400000
22.17006246 0.00821721 0.18217605
23.84825015 0.07886744 1.88085043
27.99800000 92.62461341 2593.30392625
27.99900000 50.37325316 1410.40071522
28.00000000 2.00000000 56.0000000
28.00341237 0.00357815 0.10020040
30.00000000 3.50000000 105.000000
33.36299999 21.87238256 729.72829913
33.36300000 21.73023031 724.98567383
33.67938226 31.0000000 1044.06085006
35.00000000 0.13002009 4.55070315
35.17005500 10.0000000 351.700550
38.00000000 0.00300000 0.11400000
40.00000000 0.02022000 0.80880000
42.00000000 0.52260626 21.94946292
43.07900000 0.50000000 21.5395000
43.08700000 0.50250000 21.6512175
46.44850000 0.25000000 11.6121250
48.00000000 0.00210000 0.10080000
50.80000000 0.02000003 1.01600152
50.90460433 0.15602416 7.94234813
58.00000000 0.00180000 0.10440000
68.00000000 0.00160000 0.10880000
70.00000000 85.09861052 5956.9027364
74.99900000 1.00000000 74.9990000
74.99995000 0.24903814 18.67784804
78.00000000 0.00130000 0.10140000
85.99989800 0.50000000 42.9999490
85.99994424 0.00232558 0.19999975
88.00000000 0.00120000 0.10560000
90.74512226 0.59372417 53.87757239
96.99998900 0.50000000 48.4999945
98.93379212 0.05248247 5.19228977
98.99900000 0.50000000 49.4995000
99.00000000 100.000000 9900.00000
99.48638499 1.97845062 196.82890006
110.79760000 1.00000000 110.797600
110.79766996 9.68958048 1073.58294007
SELL
9.03974875
Balance: 0.00000000 VTC
Amount:
VTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price VTC RUR
9.03974875 0.03650541 0.32999973
9.00461422 0.01221595 0.10999991
6.50250576 0.15378686 0.99999994
6.50250500 10.15378688 66.02504995
6.50250000 5.00000000 32.5125000
6.50085417 6.32295691 41.10462079
6.30000000 2.06254157 12.99401189
3.00007900 5.00000000 15.0003950
3.00007892 1.14997457 3.45001446
3.00000000 5.00000000 15.0000000
2.00055556 10.0020000 20.00955671
2.00055500 9.20000000 18.4051060
2.00055000 5.00000000 10.0027500
2.00050051 1.00000000 2.00050051
1.92833976 1.03716162 1.99999998
1.92833969 10.51858083 20.28339689
1.00005000 5.00000000 5.00025000
1.00000050 5.00000000 5.00000250
0.10005500 120.000000 12.0066000
0.10005050 50.0000000 5.00252500
0.10005000 10.0000000 1.00050000
0.01550000 110.000000 1.70500000
0.01518993 43.37211626 0.65881940
0.01000005 299.999500 3.00000999
0.01000000 3037.22786616 30.37227866
0.00999999 500.000500 4.99999999
0.00125570 1592.73711872 1.99999999
0.00125552 2000.00000 2.51104000
0.00125550 1000.00000 1.25550000
0.00100009 109.99010089 0.10999999
0.00100008 128.33723775 0.12834750
0.00100007 8245.08855137 8.24566570
0.00100005 1000.00000 1.00005000
0.00100004 30324.61364545 30.32582662
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00010000 10000.0000 1.00000000
0.00009999 50005.00050005 4.99999999
0.00001005 10131.054091 0.10181709
0.00001004 275791.76597005 2.76894933
0.00001003 158825.51046859 1.59301986
0.00000999 500500.5005005 4.99999999
0.00000099 5050505.05050505 4.99999999
0.00000010 10000000.0 1.00000000
0.00000009 61647803.22222222 5.54830228
0.00000003 10000000.0 0.30000000
0.00000002 10000000.0 0.20000000
0.00000001 2011000000 2.01100000
Trade History
Time Price
VTC [C]
You need to log in.
Time Price VTC
16:34:38 SELL 9.03974875 0.55427477
11:27:42 SELL 9.00461422 0.55427477
04:58:31 BUY 9.11865841 1.07581094
09:51:30 BUY 9.10837200 1.05570888
16:42:19 SELL 10.00058649 0.09999413
16:42:19 SELL 10.00058649 0.05000000
22:21:28 SELL 12.0010000 0.08332638
21:58:12 SELL 12.1100000 0.02142431
21:58:12 SELL 12.1100000 0.01199609
10:31:22 BUY 12.11000011 0.00563922
10:31:22 BUY 12.1100001 0.80090342
10:31:15 BUY 12.1100001 4.19909658
10:30:52 SELL 12.1100000 5.00000000
11:05:54 BUY 12.11000011 0.00834021
19:30:11 SELL 12.1100000 0.02151018
19:16:45 SELL 12.1100000 0.98628623
19:16:45 SELL 12.11000001 0.02151017
19:16:45 SELL 12.11000001 0.02725020
21:20:53 BUY 14.55893793 3.34389356
21:20:53 BUY 13.96535729 0.00000001
21:20:53 BUY 13.94740434 0.01875133
00:12:40 SELL 12.1100000 0.18682142
00:12:20 SELL 12.1500000 0.24691358
00:12:20 SELL 12.1700000 0.16433853
00:12:20 SELL 12.17001103 0.09038611
00:12:20 SELL 12.17006226 0.08216884
00:12:20 SELL 12.17006236 0.59923619
18:29:38 SELL 12.17006236 0.02002018
19:43:23 SELL 12.17006236 1.43496482
19:43:23 SELL 12.17006236 0.07036557
19:43:23 SELL 13.00000033 0.01875132
19:43:23 SELL 13.00000649 0.07692303
19:43:23 SELL 13.92624763 2.00000000
19:43:23 SELL 13.92624763 1.97997970
08:45:11 SELL 13.92624763 0.02002030
16:51:35 BUY 13.96535729 8.18379056
16:51:35 BUY 13.96535729 13.47236888
03:32:00 SELL 15.12624764 16.12851038
03:32:00 SELL 15.12624764 4.57946379
03:32:00 SELL 15.12624765 3.48479140

tablepiece: howudewin, lol always just missing the big bucks here :) doing fine you?

tablepiece: dh767660, no was a liza fork long time ago

youdedend L0: TVT

howudewin: tablepiece, hanging in there...miss my DFT di ce games...lol

tablepiece: howudewin, yeah hope they ll be back soon

Alexzo90 L0: TVT

dh767660: tablepiece, lizun low volume

ayush01 L0: Yozi

ayush01 L0: Yozi high soon

diegolebe: how high frog will jump ?

diegolebe: 50 80 - 100 sats?

dh767660: lizun up 100%

Bolank L1: Wow.. Micro

Solomando: Well that's the end of that one.

tablepiece: didnt notice wallet is online

riadi L0: qubix end

mjnhtruc82 L0: mjnhtruc82,

riadi L0: realista, dump

cryptorrency L0: how can I found NKC node?? my wallet cannot connect.. and yobit's wallet is online...

Adityaindra68: where is yopony toolbar?

BMoney: Adityaindra68, oh no.. Panic!

alexcalmon: buy PLUTO

dominikherzog: mansour2, check contract deposit.different contract.ask sender for more info and help

asifjutt L1: dominikherzog, please cancel my pending withdrawls sir.

YawBaah L1: gcr hmmm

ahmadfauji L0: dominikherzog, I have sent tickets several times and there has been no reply, please answer

Bitbang: dominikherzog, Hello, do you have any news about the reactivation of the CLOAK wallet?

Bitbang: WITHDRAWAL CLOAK Wallet status: Maintenance

samantha76 L0: Alexzo90, wean moon tvt sat2 btc

samantha76 L0: youdedend, Alexzo90, wean moon tvt sat2 btc

MetaJames L0: It's just a joke for entertainment purposes dont ban me

qomariah L1: hello everyone

mandiri88 L0: doge 0.05000000 santosi/doge

VeryBerry L0: can anyone tell me what the best coin to buy EDC would be?

Agustus2018 L1: VeryBerry, you buy edc rate

fearus1: VeryBerry, [link]

fearus1: VeryBerry, Yobit

alexcalmon: onlinepp2u, a month ago was 7000 dogesat

onlinepp2u L0: alexcalmon, but when it is up today ?

usr7341: lol. pluto ib is emtpy, the only way for the price is down, except some short spikes

splendid0412: IB coins are empty and when yobit will refill or denom the coins

splendid0412: *old coins

kamo1234 L0: splendid0412,

kamo1234 L0: Denomination

kamo1234 L0: ???

jaguaribarra77 L1: Any wallet to save PRN ?

AlexBitcoin101 L3: bitcoin to test usd 7500 today? on yo possibly usd 8000?

maputlak L1: yotra empty

HammadAli: Justw aiting for ROOBEE to go to zero

manbtc007: Gfy baba Gfy