Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930650+ 1.4%949.8DASH
ZEC0.00503592+ 0.4%887Zcash
ETH0.01880135+ 3.2%598.5Ethereum
BCHABC0.03093506+ 2.3%292.3BitcoinCashABC
LTC0.00739786+ 3.1%205.3Litecoin
LSK0.00013541- 29.3%119.3Lisk
YO
0.12800000+ 26%41.7Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR704819.99+ 2.2%18.5Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000204- 2.9%3.9KaratBank Coin
YOR90984.52+ 26.5%3.7Yo Token
ETHR13180.19+ 6.1%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.09+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.13+ 0.2%1.4USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.7%1.3Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 0.9%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 5.5%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • VTC / RUR
  • Last: 17.26969211
  • 24High: 17.26969211
  • 24Low: 14.29066281
  • 24V: 2.97 VTC
BUY
17.21002696
Balance: 0.00000000 RUR
Amount:
VTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price VTC RUR
17.21002696 0.09907163 1.70502542
17.21002697 2.33660527 40.21303971
17.88263109 3.59440790 64.27747046
19.73970767 0.21428571 4.22993727
20.01617287 0.05500914 1.10107245
22.17006246 0.00821721 0.18217605
23.84825015 0.07886744 1.88085043
24.99000000 10.0000000 249.900000
27.99000000 1.36986459 38.34250987
27.99800000 92.62461341 2593.30392625
27.99900000 50.37325316 1410.40071522
28.00000000 2.00000000 56.0000000
28.00341237 0.00357815 0.10020040
30.00000000 3.50000000 105.000000
33.36299999 21.87238256 729.72829913
33.36300000 21.73023031 724.98567383
33.67938226 31.0000000 1044.06085006
35.00000000 0.13002009 4.55070315
35.17005500 10.0000000 351.700550
38.00000000 0.00300000 0.11400000
40.00000000 0.02022000 0.80880000
42.00000000 0.52260626 21.94946292
43.07900000 0.50000000 21.5395000
43.08700000 0.50250000 21.6512175
46.44850000 0.25000000 11.6121250
48.00000000 0.00210000 0.10080000
50.80000000 0.02000003 1.01600152
50.90460433 0.15602416 7.94234813
58.00000000 0.00180000 0.10440000
68.00000000 0.00160000 0.10880000
70.00000000 85.09861052 5956.9027364
74.99900000 1.00000000 74.9990000
74.99995000 0.24903814 18.67784804
78.00000000 0.00130000 0.10140000
85.99989800 0.50000000 42.9999490
85.99994424 0.00232558 0.19999975
88.00000000 0.00120000 0.10560000
90.74512226 0.59372417 53.87757239
96.99998900 0.50000000 48.4999945
98.93379212 0.05248247 5.19228977
98.99900000 0.50000000 49.4995000
99.00000000 100.000000 9900.00000
99.48638499 1.97845062 196.82890006
110.79760000 1.00000000 110.797600
110.79766996 9.68958048 1073.58294007
128.00000000 0.00300000 0.38400000
138.89960289 0.00075934 0.10547202
149.99990000 2.00000000 299.999800
150.00000000 2.75000000 412.500000
150.37763107 11.8428528 1780.90014917
SELL
13.00000902
Balance: 0.00000000 VTC
Amount:
VTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price VTC RUR
13.00000902 76.76948458 998.003992
13.00000892 4.05475590 52.71186286
13.00000649 0.07692303 0.99999988
13.00000033 0.01875132 0.24376716
12.17006236 2.12458676 25.85635335
12.17006226 0.08216884 0.99999989
12.17001103 0.09038611 1.09999995
12.17000000 0.16433853 1.99999991
12.15000000 0.24691358 2.99999999
12.11000000 6.20661392 75.16209457
12.00100000 0.08332638 0.99999988
10.00058649 0.14999413 1.50002927
6.50250500 10.15378688 66.02504995
6.50250000 5.00000000 32.5125000
6.50085417 6.32295691 41.10462079
6.30000000 2.06254157 12.99401189
6.00000100 16.66666392 100.00000018
3.00007900 5.00000000 15.0003950
3.00007892 1.14997457 3.45001446
3.00007890 2.00000000 6.00015780
3.00000000 5.00000000 15.0000000
2.00055500 9.20000000 18.4051060
2.00055000 15.0000000 30.0082500
2.00050051 1.00000000 2.00050051
1.92833976 1.03716162 1.99999998
1.92833969 10.51858083 20.28339689
1.00005000 5.00000000 5.00025000
1.00000050 5.00000000 5.00000250
0.10005500 120.000000 12.0066000
0.10005050 50.0000000 5.00252500
0.10005000 10.0000000 1.00050000
0.01550000 110.000000 1.70500000
0.01518993 43.37211626 0.65881940
0.01000005 299.999500 3.00000999
0.01000000 3037.22786616 30.37227866
0.00999999 500.000500 4.99999999
0.00125570 1592.73711872 1.99999999
0.00125552 2000.00000 2.51104000
0.00125550 1000.00000 1.25550000
0.00100009 109.99010089 0.10999999
0.00100008 128.33723775 0.12834750
0.00100007 8245.08855137 8.24566570
0.00100005 1000.00000 1.00005000
0.00100004 30324.61364545 30.32582662
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00010000 10000.0000 1.00000000
0.00009999 50005.00050005 4.99999999
0.00001005 10131.054091 0.10181709
0.00001004 275791.76597005 2.76894933
Trade History
Time Price
VTC [C]
You need to log in.
Time Price VTC
23:57:21 BUY 17.26969211 0.05790491
14:20:37 BUY 14.29066281 2.90859802
19:44:52 BUY 17.88263109 0.00559210
09:05:39 BUY 17.88263109 1.40000000
10:21:29 SELL 13.00000034 0.09907163
08:52:36 BUY 19.6723106 0.00600000
19:44:14 BUY 17.94305453 0.15326550
19:22:15 BUY 17.94305453 2.87074600
19:22:15 BUY 17.85706908 0.01352001
19:22:15 BUY 17.85706908 0.00586387
19:22:15 BUY 17.85706908 0.01846814
00:56:54 BUY 15.0000000 0.15992305
00:56:54 BUY 12.17006466 9.83566234
00:56:54 SELL 12.17006466 0.16433766
17:29:59 BUY 15.0000000 4.53679118
21:11:12 SELL 12.17006236 0.01180327
21:10:44 SELL 12.17020268 0.00821681
19:09:31 SELL 15.0000000 0.06666666
19:09:31 SELL 15.0000000 4.06108814
19:07:42 SELL 15.0000000 0.12754656
19:05:15 SELL 15.0000000 5.66359858
19:03:36 SELL 15.0000000 0.12754656
18:36:25 SELL 17.39485151 0.00980000
18:36:25 SELL 17.39485151 0.10896587
06:59:14 SELL 17.39485151 0.02002014
02:34:41 SELL 17.39485151 0.06294629
02:34:41 SELL 17.39485155 0.00586380
02:34:40 SELL 17.3948521 0.05748827
17:11:54 SELL 17.85706908 2.90878877
17:08:27 SELL 17.85706908 0.11522273
17:08:27 SELL 18.17879545 0.05500914
21:30:12 SELL 18.17879546 0.55641133
19:38:24 SELL 23.84825015 0.01592115
19:38:11 BUY 23.84825015 0.03107884
19:38:08 BUY 23.84825015 0.03107884
19:38:00 BUY 23.84825015 0.01883618
19:37:50 BUY 22.88506255 0.00753915
19:37:46 BUY 22.88506254 0.02000006
23:51:22 SELL 18.30944142 0.02022008
04:18:58 BUY 20.05948963 3.18713181

glitchsta: got it cuz i was messig with FROG coin

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?