Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141350+ 0.1%0.1YobitCoin
ETH0.02902184- 0.4%834.2Ethereum
DASH0.01783464+ 0.8%822.6DASH
ZEC0.01186743- 4.3%721.6Zcash
LSK0.00022357- 1.8%335.2Lisk
LTC0.01477212- 0.4%165.3Litecoin
WAVES0.00026074- 0.2%114.1Waves
BTCR586092.00+ 1.4%18.4Bitcoin
NOAH0.00000006- 14.3%17.9NoahCoin
KBC0.00000975+ 1.6%13.7KaratBank Coin
BTC$9381.23+ 1.6%12Bitcoin
EDC0.00000050+ 2.1%9.2EDC blockchain
YOBTC0.00689589- 13.7%7.9YoBTC
NCOIN0.00006503- 7.1%6.2News Coin
FTO0.00014203+ 3.1%5.5FuturoCoin
YUPA0.00002400+ 21.1%5.1Osteria
ETC0.00091162- 1.5%5EthereumClassic
ETHR17020.00- 0.1%5Ethereum
AGR0.00000010+ 25%4.4Autograde
BTCO0.00000001 0%3.1BTCoin
WOW0.00024355- 10.9%2.8WOWcoin
ETH$273.84+ 0.9%2.5Ethereum
DOGE0.00000034 0%2.4Dogecoin
FTO$1.35+ 6.4%2.1FuturoCoin
LTC$138.74+ 0.6%2Litecoin
PYN0.00000510- 9.6%1.8PAYCENT
XRP0.00004719+ 0.2%1.8Ripple
LIZA0.00023948- 8.5%1.8Bitcoin Liza
LTCR8540.00+ 0.1%1.7Litecoin
LINA0.00001031- 0.8%1.7LINA
  • VTC / RUR
  • Last: 12.17006340
  • 24High: 12.17006340
  • 24Low: 12.17006340
  • 24V: 0 VTC
BUY
19.28866658
Balance: 0.00000000 RUR
Amount:
VTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price VTC RUR
19.28866658 1.43737379 27.72502378
23.60888141 0.02000000 0.47217762
23.66664319 0.29159315 6.90103103
25.17005500 12.93650929 325.61265033
27.99700000 0.12443059 3.48368322
27.99800000 99.62141272 2789.20031333
27.99900000 50.37325316 1410.40071522
28.00000000 2.00000000 56.0000000
33.36299999 21.87238256 729.72829913
33.36300000 21.73023031 724.98567383
33.67938226 31.0000000 1044.06085006
35.00000000 0.13002009 4.55070315
35.17005500 10.0000000 351.700550
38.00000000 0.00300000 0.11400000
40.00000000 0.02022000 0.80880000
42.00000000 0.52260626 21.94946292
43.07900000 0.50000000 21.5395000
43.08700000 0.50250000 21.6512175
46.44850000 0.25000000 11.6121250
48.00000000 0.00210000 0.10080000
50.80000000 0.02000003 1.01600152
50.90460433 0.15602416 7.94234813
58.00000000 0.00180000 0.10440000
68.00000000 0.00160000 0.10880000
74.99900000 1.00000000 74.9990000
74.99995000 0.24903814 18.67784804
78.00000000 0.00130000 0.10140000
85.99989800 0.50000000 42.9999490
85.99994424 0.00232558 0.19999975
88.00000000 0.00120000 0.10560000
90.74512226 0.59372417 53.87757239
96.99998900 0.50000000 48.4999945
98.93379212 0.05248247 5.19228977
98.99900000 0.50000000 49.4995000
99.00000000 100.000000 9900.00000
99.48638499 1.97845062 196.82890006
110.79760000 1.00000000 110.797600
110.79766996 9.68958048 1073.58294007
128.00000000 0.00300000 0.38400000
138.89960289 0.00075934 0.10547202
146.00000000 0.00088123 0.12865958
149.99990000 2.00000000 299.999800
150.00000000 2.75000000 412.500000
150.37763107 11.8428528 1780.90014917
158.00000000 0.00300000 0.47400000
184.84990000 0.30000000 55.4549700
187.00000000 0.00300000 0.56100000
190.25511999 0.00099865 0.18999827
199.27400000 3.00000000 597.822000
199.27462699 0.33947882 67.64951522
SELL
12.17006368
Balance: 0.00000000 VTC
Amount:
VTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price VTC RUR
12.17006368 2.39000000 29.08645219
12.17006236 0.08216884 0.99999990
12.17006226 0.08216884 0.99999989
12.17005500 0.50000000 6.08502750
12.17001103 0.09038611 1.09999995
12.17000000 0.16433853 1.99999991
12.15000000 0.24691358 2.99999999
12.11000000 6.20661392 75.16209457
12.00100000 0.08332638 0.99999988
10.00058649 0.14999413 1.50002927
6.50250500 10.0000000 65.0250500
6.50250000 5.00000000 32.5125000
6.50085417 6.32295691 41.10462079
6.30000000 2.06254157 12.99401189
6.00000100 16.66666392 100.00000018
3.00007900 5.00000000 15.0003950
3.00007892 1.14997457 3.45001446
3.00007890 2.00000000 6.00015780
3.00000000 5.00000000 15.0000000
2.00055500 9.20000000 18.4051060
2.00055000 15.0000000 30.0082500
2.00050051 1.00000000 2.00050051
1.92833976 1.03716162 1.99999998
1.92833969 10.0000000 19.2833969
1.00005000 5.00000000 5.00025000
1.00000050 5.00000000 5.00000250
0.10005500 120.000000 12.0066000
0.10005050 50.0000000 5.00252500
0.10005000 10.0000000 1.00050000
0.01550000 110.000000 1.70500000
0.01518993 43.37211626 0.65881940
0.01000005 200.000000 2.00001000
0.01000000 3037.22786616 30.37227866
0.00999999 500.000500 4.99999999
0.00125570 796.36855936 0.99999999
0.00125552 2000.00000 2.51104000
0.00125550 1000.00000 1.25550000
0.00100009 109.99010089 0.10999999
0.00100008 128.33723775 0.12834750
0.00100007 8245.08855137 8.24566570
0.00100005 1000.00000 1.00005000
0.00100004 30324.61364545 30.32582662
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00010000 10000.0000 1.00000000
0.00009999 50005.00050005 4.99999999
0.00001005 10131.054091 0.10181709
0.00001004 275791.76597005 2.76894933
0.00001003 158825.51046859 1.59301986
0.00000999 500500.5005005 4.99999999
Trade History
Time Price
VTC [C]
You need to log in.
Time Price VTC
15:34:49 BUY 12.1700634 0.00027682
15:34:49 BUY 12.1700634 22.86333333
15:34:48 SELL 12.1700634 2.05422101
15:34:48 SELL 12.1700634 0.08216884
05:02:54 SELL 12.17006358 0.02002008
09:39:10 SELL 12.1700595 0.02002008
18:18:46 SELL 19.98246013 9.76386680
18:18:45 BUY 19.98246013 0.23613320
00:57:21 BUY 15.0000000 3.00000000
00:57:21 BUY 14.0000000 3.00000000
13:24:47 BUY 13.83860073 1.02819966
13:34:27 SELL 12.17001104 0.02000000
21:54:42 BUY 21.5161443 0.51522894
16:07:55 SELL 12.1700076 0.02002006
12:54:56 BUY 14.00000009 0.02604004
11:46:14 SELL 14.00000009 0.01500000
10:25:01 BUY 16.5552062 0.76843480
10:25:00 BUY 14.00000023 0.64533062
10:22:39 SELL 14.00000023 0.07142857
09:57:08 SELL 14.2323210 0.12417892
09:57:07 SELL 14.2323210 0.01542389
09:43:06 BUY 16.5552062 4.00109006
09:43:06 BUY 16.5552062 1.23269097
09:43:06 BUY 16.39408194 0.55006649
09:43:06 BUY 16.38846416 3.52070054
09:43:06 BUY 16.38846415 3.79417865
22:12:16 SELL 14.2323210 0.07160869
19:57:17 SELL 14.23232121 2.71779607
19:57:17 SELL 14.23232122 3.65385730
11:06:44 SELL 14.23232114 0.02002022
11:04:39 SELL 14.23232114 0.02002019
11:00:17 SELL 14.23232114 0.06024067
10:59:33 SELL 14.23232114 0.04004027
01:10:41 BUY 16.5552062 0.30201979
12:32:36 SELL 14.00000008 0.58812420
12:14:48 SELL 16.5552062 12.07045589
12:14:48 SELL 16.5552062 12.65858009
12:14:32 SELL 16.5552062 12.78274447
12:14:31 SELL 16.5552062 8.77500870
12:14:31 SELL 16.5552062 5.00000000

Aska001 L0: bparajuli, I do so o buy at 0.04 but I realized if I not trading I just wish get nothing..

cointraderjoe: if its the same guy great dev

usr7341: guys, at the ieo day the volume of yobtc within one hour is around 5000 yobtc. what you see now, is around 500 which is only 10%. all the yobtc was sold, someone did buy it. me ie at 0.016 and 0.011. so when i decide to sell it at these lvls then its coming from me and not from a hidden Alibaba cave

easteregg69: [link] is the most crypto adopting country in the world.

easteregg69: Turkey..

arunkrsingh: observing here from last 2 years...if he said anything good about any coin..it means he have a lot of that coin and waiting you guys to in...and then dump hard

easteregg69: arunkrsingh, Know the drill.

arunkrsingh: now he have too much ixi,zxz,yobtc few yone and

arunkrsingh: so stay away from these coins

usr7341: arunkrsingh, well, sometimes is really interesting to argue with people and he knows very well the tricks. yet, after few months here, i realized, even its done very decent, he tends to be biased on coins. in that case you really know what the positioning is.

gaboprada8 L1: Xup die?

usr7341: arunkrsingh, i slightly disagree. i have these coins too, probably even longer then him and i dunno see nothing wrong with them. they average my losses in ybotc right now down...

gaboprada8 L1: Token?

arunkrsingh: i remember when liza born ..first ib yobit coin

usr7341: arunkrsingh, but i am with you, if we see him praising them high, he is probably trying to sell.

arunkrsingh: and he earn a lot from that just fudding here ...and a unexpected hard dump

bparajuli: arunkrsingh, liza was great last year but YOBTC is looking shit

Alex1888: bparajuli, right... YOBTC is just a tool to get BTC from you :/

arunkrsingh: no he not selling that time ..really too smart ..he try to pump that coin few hours,may be few days..he knows the reallty and new trader always traped

bparajuli: Alex1888, exactly. 100% agree

arunkrsingh: so guys..now i have 0 of all coins which promoted by placebo here..for your safety and my experience..always stay away from these type of fudder,scammer...good day,good luck

K9crypts: arunkrsingh, you also victim of placeboo?

GILLBATES L0: anyone got some spare eth to push Sato over the edge

gerhardc: stop talking about wankers and focus on making money, if you guys listen and make decisions based on what is said on this chat box, its your own problem

svarughese2: When was EKT coin added? By looking at history it looks like yesterday and touched 24hour high of 19 btc

svarughese2: EKT coin added yesterday but somehow no tweet from yobit. Yesterday coin has already touched 24 hour high of 19 btc and now again ready to fly

usr7341: gerhardc, +1. yet still, its also good to warn others...

sarah6013: What should i do? I am in loss at yobtc and still wait

sarah6013: Very bad feeling

jameshardy: sarah6013, hi jackB

sarah6013: jameshardy, what?

splendid0412: sarah6013, why

splendid0412: sarah6013, ok

sarah6013: I invested 0.3 btc in yobtc

gerhardc: usr7341, yeah agreed

K9crypts: sarah6013, how much your profit

gerhardc: K9crypts, at 0.2% and dropping daily, what profit? lol

K9crypts: gerhardc, normal

K9crypts: gerhardc, like liza last year daily 10% but drop 30% daily

sarah6013: K9crypts, 0.1btc loss. I bought for ico but now in a very bad loss

K9crypts: sarah6013, i loss 0.42btc

easteregg69: I made profit on Lina. Can be done.

gerhardc: K9crypts, yes exactly, thats why I ask what profit?

gerhardc: easteregg69, yes agreed

btcKing199: about bcp

K9crypts: gerhardc, minus profit also profit

easteregg69: gerhardc, Picking up on kin and btt.

K9crypts: Everyone loss not just me lol

gerhardc: lol

gerhardc: what you guys say about libra coin, what a joke, but a welcome BOOST to btc/crypto