Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02493980- 0.3%2020.5Ethereum
DASH0.00809763+ 0.2%1985.6DASH
ZEC0.00535935- 0.9%1710.1Zcash
BCHABC0.02631364- 0.6%466.6BitcoinCashABC
WAVES0.00011574+ 1.2%357.5Waves
LTC0.00486725- 1.3%312.3Litecoin
ETC0.00072526+ 1%62.3EthereumClassic
BTC$9725.40- 3%16.2Bitcoin
BTCR660025.00- 2.6%15.7Bitcoin
YO
0.10029860+ 0.3%12.4Yo Token
HEXE0.00001728- 2.3%11.5HEX Token
ETH$242.89- 2.5%7.3Ethereum
ETHR16526.99- 1.8%6Ethereum
BTCT9561.0000000- 4.7%5.7Bitcoin
WOW0.00000029- 31%2.1WOWcoin
MZIW0.00090000+ 246.3%2MooziCoin
USDR67.55+ 0.3%1.9USD
LTCR3198.22- 4.3%1.9Litecoin
EOS0.00031399+ 5.1%1.3EOS Token
LTC$46.97- 5.1%1.3Litecoin
TRX0.00000174+ 4.2%1.3Tron Token
ZONTO$0.28- 19.8%1.2ZONTO Token
USDT$1.01+ 0.6%1.2Tether USD ERC20
WATER0.00001386+ 3.6%1.1WATER
XEM0.00000663+ 14.2%1.1NewEconomyMovement
INVEST0.00000111+ 1.9%1.1INVEST
HEX0.00000043- 4.5%1HEX Token
ETCR476.00- 1.3%0.9EthereumClassic
TRXR1.12- 3.3%0.9Tron Token
WAVESR76.30- 1.4%0.8Waves
ROOBEE0.00000042 0%0.8Roobee
XRP0.00002134+ 0.8%0.8Ripple
ZECR3535.97- 3.3%0.6Zcash
YUPA0.00000600- 4.8%0.6Osteria
IQNE0.00402067+ 2.9%0.5iQeon
CLTE0.01028604+ 389.9%0.5CoinLoan
XRPR14.10- 1%0.5Ripple
IQN0.00010451+ 2.6%0.5iQeon
ENJ0.00002066+ 16.1%0.5EnjinCoin
MICRO0.00000026+ 23.9%0.4Micro
  • VTC / ETH
  • Last: 0.00032382
  • 24High: 0.00032382
  • 24Low: 0.00032382
  • 24V: 0 ETH
BUY
0.00032554
Balance: 0.00000000 ETH
Amount:
VTC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VTC ETH
0.00032554 1.41010970 0.00045904
0.00032555 4.00000000 0.00130220
0.00034496 1.27029691 0.00043820
0.00100000 4.27543486 0.00427543
0.00136477 10.0000000 0.01364770
0.00186373 1.30000000 0.00242284
0.00186374 2.45875554 0.00458248
0.00186378 3.65550000 0.00681304
0.00186387 37.82656859 0.07050380
0.00299993 19.35577478 0.05806596
0.00449011 19.0000000 0.08531209
0.00511111 20.0200000 0.10232442
0.00612400 0.02002029 0.00012260
0.00880000 0.02022000 0.00017793
0.00892151 20.02022022 0.17861059
0.00999999 1.00000000 0.00999999
0.01057648 1.47274707 0.01557647
0.01221957 11.3000000 0.13808114
0.01221980 14.05753502 0.17178026
0.01680000 15.20138801 0.25538331
0.01800000 0.10000000 0.00180000
0.01978000 0.22000000 0.00435160
0.01980000 7.30460189 0.14463111
0.01987000 11.3294000 0.22511517
0.01999999 1.00000000 0.01999999
0.02000000 50.0200000 1.00040000
0.02101084 0.11306865 0.00237566
0.02198700 37.1600000 0.81703692
0.02199000 71.86288981 1.58026494
0.02299900 2.00000000 0.04599800
0.02325500 36.19488079 0.84171195
0.02437730 4.59925050 0.11211730
0.02999999 1.00000000 0.02999999
0.05999999 1.00000000 0.05999999
0.07500000 0.02000000 0.00150000
0.09587696 0.03794250 0.00363781
0.09999999 1.00000000 0.09999999
0.19999999 1.00000000 0.19999999
0.20000000 0.02000000 0.00400000
0.29999999 1.00000000 0.29999999
0.40859930 0.44000000 0.17978369
0.40859939 12.54590817 5.12625042
0.59999999 1.00000000 0.59999999
0.75000000 0.02000000 0.01500000
0.90037100 1.00000000 0.90037100
0.99999990 0.08300000 0.08299999
0.99999999 1.00000000 0.99999999
1.99999999 1.00000000 1.99999999
2.00000000 0.02000000 0.04000000
2.90037100 1.00000000 2.90037100
SELL
0.00015271
Balance: 0.00000000 VTC
Amount:
VTC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VTC ETH
0.00015271 0.65496693 0.00010001
0.00015270 0.65598700 0.00010016
0.00012571 0.79564076 0.00010001
0.00012570 0.79870000 0.00010039
0.00007879 1.26945043 0.00010001
0.00007878 130.987055 0.01031916
0.00007871 1.27074069 0.00010001
0.00007870 1.29870000 0.00010220
0.00003558 2.81112984 0.00010001
0.00003557 2.89870000 0.00010310
0.00003528 2.83503401 0.00010001
0.00003527 289.870120 0.01022371
0.00003519 2.85000000 0.00010029
0.00003518 1165.46852859 0.04100118
0.00003508 8.00000000 0.00028064
0.00003501 285.63267637 0.00999999
0.00003500 20.0000000 0.00070000
0.00000127 800.000000 0.00101600
0.00000122 91.0000000 0.00011102
0.00000121 2125.11000 0.00257138
0.00000119 84.1298100 0.00010011
0.00000118 180.000000 0.00021240
0.00000111 20000.0000 0.02220000
0.00000110 9090.9090909 0.00999999
0.00000109 92.0000000 0.00010028
0.00000107 9000.00000 0.00963000
0.00000106 2375.5780891 0.00251811
0.00000005 2000.00000 0.00010000
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 250000.000 0.00250000
Trade History
Time Price
VTC [C]
You need to log in.
Time Price VTC
22:52:51 SELL 0.00032382 90.68717506
22:52:50 BUY 0.00032382 0.72726922
16:16:40 BUY 0.00034003 0.91784401
22:35:50 SELL 0.00028001 11.93524919
22:35:50 SELL 0.00028007 37.0000000
17:31:35 SELL 0.00028001 1.02480751
17:31:35 SELL 0.00028008 3.00000000
17:31:35 SELL 0.00028017 2.94789846
17:31:35 SELL 0.00028017 0.70760154
17:31:35 SELL 0.00040555 6.26510443
18:22:26 BUY 0.00099999 14.36174502
11:13:48 BUY 0.00128312 0.34383000
18:26:43 SELL 0.00055500 19.07583772
18:26:38 SELL 0.00055500 19.2682225
18:26:14 SELL 0.00055500 20.73065724
18:26:02 SELL 0.00055500 19.24134156
18:25:08 SELL 0.00055500 9.95693577
18:01:58 SELL 0.00055500 12.7023241
19:44:26 SELL 0.00055500 3.72053374
19:44:25 BUY 0.00055500 11.4196608
09:54:46 SELL 0.00055500 0.18255000
03:51:52 SELL 0.00028007 15.14060585
03:51:52 SELL 0.00028007 3.70987000
03:51:32 SELL 0.00057801 0.17555000
02:29:19 SELL 0.00028001 4.89644842
02:29:19 SELL 0.00035369 0.28301620
02:29:19 SELL 0.00036038 1.80000000
02:29:19 SELL 0.00058027 0.02053538
03:48:17 SELL 0.00058027 17.96651962
03:48:17 SELL 0.00058029 0.60314670
03:48:17 SELL 0.00058037 0.17233300
18:59:44 SELL 0.00058038 14.69890173
22:04:02 SELL 0.00078700 0.12770300
19:40:09 SELL 0.00078700 0.12809000
22:22:13 BUY 0.00073188 0.17458271
00:41:48 SELL 0.00058017 0.87167000
00:35:36 SELL 0.00078007 0.12833000
21:05:44 BUY 0.00078008 8.55655696
21:05:43 SELL 0.00078008 1.41010970
03:56:55 BUY 0.00107647 0.30975308
03:56:55 BUY 0.00099321 1.26433280
03:56:55 BUY 0.00087002 2.67104540
03:56:55 BUY 0.00087001 3.32651783
03:55:14 SELL 0.00087001 0.11498700
02:11:05 BUY 0.00087002 0.20000000
13:10:41 BUY 0.00087002 0.62039780
15:05:19 BUY 0.00087002 25.1221120
15:05:19 BUY 0.00087002 25.1221120
15:05:19 SELL 0.00087002 1.26433280
15:03:18 SELL 0.00103437 5.24305488

srmounce: In Dice

youdedend L1: Will new registrants get a free DICE token too?

jccaserta L1: what is secret?

Jisuri: Bolank, really? I dont see the 160 sat you said few days ago?

Shabg56 L0: youdedend, do you think it will be valuable in coming days ?

Jisuri: Shabg56, it wont be, 100k users with each 7 million coins. What you expect?

srmounce: dice printer go brrrr

Bolank L1: Jisuri, be patient brother.. Micro will go up soon.. he he..

Jisuri: Bolank, XD

Shabg56 L0: Jisuri, that is what i said

Shabg56 L0: I was wondering from his question

Jisuri: Shabg56, the thing is....no1 can tell you. There is mo info and ppl ask 1000 times

placebo1977: venit4u, 7M D ice

venit4u L1: and where to claim it @placebo1977 please?

placebo1977: venit4u, it is already in your wallet

youdedend L1: placebo1977, Now we can write the word Dice in the chat

youdedend L1: lol

venit4u L1: wow, you are right :D got 7 millions :D

srmounce: You can gamble it in Dice and put it in an Investbox for 1% daily!

taoufik49: there is 10 secret coin on yopony pump mybe dice token ;) funny

venit4u L1: and there is no market for DICE? strange

venit4u L1: anyone know why they gave us?

msyed123: placebo1977, any predictions for DICE?

srmounce: No market. except on HEX. 1 to 1

K9crypts: Sell 7000000 DICE for 0.1btc. Best offer! Anyone interested?

K9crypts: Offer will be ended in 24 hours! Hurry up!

gian123: K9crypts, yes 0.05 btc iwant sell

marinin393: K9crypts, sure you want buy?

faani L0: K9crypts, yes i want to sell

K9crypts: marinin393, want to sell

Lorihilo L0: I think he says he is also selling lol

faani L0: K9crypts, i will sell you in 0.05 btc

K9crypts: marinin393, are u interested?

gian123: i want sell only 0.01 btc

taoufik49: 100m dice for 10$ ;)

K9crypts: faani, dont ruin market price

Yanadia: All about Ds

Lorihilo L0: who is buying.

faani L0: K9crypts, what is the current price

K9crypts: faani, dont know but my prediction is 125sat

Lorihilo L0: see nobody here is buyin.

faani L0: K9crypts, are you mad..1% is 70000 dice coun daily eachy participant will get then guess ..

angkasa99 L0: swap / token ??

K9crypts: faani, i am a time traveller dont argue with me

AhmadSharif: Dice listing ? 7m Dice means?

placebo1977: msyed123, i think it will generate a number between 0.00 and 99.99 but i can be wrong

msyed123: placebo1977, u mean it will list? I don't think so. But Yobit could give us best gift ever if they list for 1 sat with a wall of 20 BTC and add it to the Pony race. Imagine that.

msyed123: placebo1977, as Yobit been very generous lately we can hope for a nice surprise

faani L0: K9crypts, oh really

kastech: msyed123, why would they give us something for free and then buy it back from us?