Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098000 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.03714554 | + 1.3% | 1361.4 | Ethereum |
DASH | 0.02161685 | + 0.2% | 1316.5 | DASH |
ZEC | 0.01377144 | + 2.5% | 857.9 | Zcash |
LSK | 0.00032481 | + 5.3% | 330.3 | Lisk |
LTC | 0.01245111 | + 0.6% | 183.8 | Litecoin |
ETC | 0.00119033 | + 5.5% | 141.9 | EthereumClassic |
WAVES | 0.00071944 | + 0.4% | 55.1 | Waves |
FTO | 0.00080006 | - 2.6% | 45.4 | FuturoCoin |
BTC | R258310.00 | + 1.1% | 30.3 | Bitcoin |
BTC | $4240.56 | + 0.1% | 24.4 | Bitcoin |
LBR | 0.00000686 | - 26% | 12.3 | LIBERTALIA |
AMA | 0.00000729 | - 12.4% | 9.8 | AMA Token |
EDR2 | 0.00000189 | + 0.6% | 9.2 | E-DinarCoin2 |
EDRC | 0.00018217 | + 0.5% | 7 | EDRCoin |
ETH | R9600.00 | + 3.1% | 6.9 | Ethereum |
ETH | $157.00 | + 1.7% | 5.5 | Ethereum |
FTO | $3.40 | - 1.6% | 5.5 | FuturoCoin |
DOGE | 0.00000052 | + 2% | 5.2 | Dogecoin |
EFFM | 0.00000407 | + 4.9% | 5.1 | EffMining |
YOZI | 0.00001130 | + 1.3% | 4.7 | YoZi |
USDT | 0.00025700 | + 2.8% | 4.7 | Tether USD ERC20 |
KBC | 0.00000721 | + 2.3% | 4.5 | KaratBank Coin |
CLUB | 0.00008012 | + 8.5% | 4.1 | ClubCoin |
LIZA | 35.50000000 | + 9.2% | 3.9 | Bitcoin Liza |
XRP | 0.00008099 | + 0.3% | 3.3 | Ripple |
TRX | 0.00000628 | + 0.9% | 2.9 | Tron Token |
BTT | 0.00000026 | + 4% | 2.9 | BitTorrent |
USDT | $1.09 | + 0.8% | 2.8 | Tether USD ERC20 |
BUNNY | 0.00000018 | 0% | 2.5 | BunnyToken |
- VTC / ETH
- Last: 0.00220000
- 24High: 0.00272678
- 24Low: 0.00220000
- 24V: 0.03 ETH
Price | VTC | ETH |
---|
0.00249271 | 0.43341739 | 0.00108038 |
0.00249567 | 0.08943783 | 0.00022320 |
0.00261990 | 0.49190490 | 0.00128874 |
0.00449010 | 25.0000000 | 0.11225250 |
0.00449011 | 19.0000000 | 0.08531209 |
0.00449053 | 4.00000000 | 0.01796212 |
0.00511111 | 20.0200000 | 0.10232442 |
0.00600000 | 0.02022003 | 0.00012132 |
0.00880000 | 0.02022000 | 0.00017793 |
0.00892151 | 20.02022022 | 0.17861059 |
0.01000000 | 0.50000000 | 0.00500000 |
0.01057648 | 1.47274707 | 0.01557647 |
0.01221980 | 14.05753502 | 0.17178026 |
0.01300000 | 0.52002009 | 0.00676026 |
0.01680000 | 15.20138801 | 0.25538331 |
0.01700000 | 0.17761192 | 0.00301940 |
0.01800000 | 0.10000000 | 0.00180000 |
0.01980000 | 7.30460189 | 0.14463111 |
0.02000000 | 50.0000000 | 1.00000000 |
0.02199000 | 71.86288981 | 1.58026494 |
0.02299900 | 2.00000000 | 0.04599800 |
0.02325500 | 36.19488079 | 0.84171195 |
0.02437730 | 4.59925050 | 0.11211730 |
0.40859939 | 12.54590817 | 5.12625042 |
0.99999990 | 0.08300000 | 0.08299999 |
10.00000000 | 0.00736980 | 0.07369800 |
99.00000000 | 0.01500000 | 1.48500000 |
100.00000000 | 0.30000000 | 30.0000000 |
150.00000000 | 0.30000000 | 45.0000000 |
250.00000000 | 0.30000000 | 75.0000000 |
400.00000000 | 0.10000000 | 40.0000000 |
Price | VTC | ETH |
---|
0.00220000 | 5.91079257 | 0.01300374 |
0.00161339 | 3.54699482 | 0.00572268 |
0.00130001 | 0.68461011 | 0.00088999 |
0.00130000 | 38.46153846 | 0.04999999 |
0.00028001 | 17.85650512 | 0.00499999 |
0.00028000 | 4.00000000 | 0.00112000 |
0.00026000 | 91.17671963 | 0.02370594 |
0.00003509 | 3191.90683892 | 0.11200401 |
0.00003508 | 8.00000000 | 0.00028064 |
0.00003501 | 285.63267637 | 0.00999999 |
0.00003500 | 20.0000000 | 0.00070000 |
0.00000118 | 180.000000 | 0.00021240 |
0.00000111 | 20000.0000 | 0.02220000 |
0.00000110 | 9090.9090909 | 0.00999999 |
0.00000109 | 92.0000000 | 0.00010028 |
0.00000107 | 9000.00000 | 0.00963000 |
0.00000106 | 2375.5780891 | 0.00251811 |
0.00000005 | 2000.00000 | 0.00010000 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 20000.0000 | 0.00040000 |
0.00000001 | 17150000.0 | 0.17150000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VTC |
---|
16:40:41 | SELL | 0.00220000 | 0.08920743 |
16:40:38 | SELL | 0.00223591 | 8.92704984 |
16:40:38 | SELL | 0.00223619 | 0.08943783 |
16:40:38 | SELL | 0.00223620 | 0.49190490 |
11:27:38 | BUY | 0.00272678 | 0.11167016 |
17:00:00 | SELL | 0.00223968 | 0.30022377 |
14:27:59 | SELL | 0.00223955 | 0.30022377 |
14:27:55 | BUY | 0.00270389 | 0.96895857 |
14:01:22 | BUY | 0.00270596 | 1.10949455 |
13:55:27 | BUY | 0.00271000 | 1.27041361 |
13:55:22 | BUY | 0.00270999 | 2.03901803 |
08:20:57 | BUY | 0.00234000 | 11.33663529 |
08:20:57 | BUY | 0.00233999 | 2.15700316 |
01:28:06 | BUY | 0.00234000 | 0.08327745 |
01:27:39 | BUY | 0.00234000 | 0.04819378 |
12:38:51 | SELL | 0.00223786 | 0.08000000 |
11:41:49 | SELL | 0.00226723 | 0.58951789 |
08:35:48 | SELL | 0.00226004 | 0.58951789 |
07:52:12 | BUY | 0.00234718 | 2.09903892 |
07:52:12 | BUY | 0.00234717 | 0.69177403 |
06:28:16 | BUY | 0.00234717 | 1.23009997 |
06:28:12 | BUY | 0.00234717 | 1.23009997 |
06:26:41 | BUY | 0.00234717 | 2.32138452 |
06:26:38 | BUY | 0.00234717 | 2.32138452 |
06:25:26 | BUY | 0.00234717 | 4.78112976 |
05:50:26 | BUY | 0.00234717 | 2.97636215 |
03:37:51 | BUY | 0.00234717 | 28.85645037 |
03:37:51 | BUY | 0.00234717 | 1.19768296 |
00:14:57 | BUY | 0.00234717 | 0.13167808 |
20:20:39 | SELL | 0.00221072 | 0.05934254 |
18:28:31 | BUY | 0.00233941 | 9.32428874 |
18:28:29 | BUY | 0.00233941 | 8.90631826 |
18:24:40 | BUY | 0.00233941 | 6.43281041 |
17:45:00 | BUY | 0.00233941 | 0.13011409 |
05:32:18 | SELL | 0.00219936 | 1.62327699 |
23:33:55 | BUY | 0.00191403 | 8.96981040 |
23:33:55 | BUY | 0.00191403 | 111.21609769 |
23:33:54 | SELL | 0.00191403 | 26.12289254 |
23:33:54 | SELL | 0.00191403 | 14.66705779 |
23:33:54 | SELL | 0.00191404 | 44.40868529 |
pleasehelpme L0: dominikherzog, Really Good Notic +1
dominikherzog: how much BTC ?17.500 000...
sebator: 17,552,375 BTC
pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?
dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes
dominikherzog: pleasehelpme, no
Arjan82: TheDarkOne, hmm? O.o
dahadenki: dominikherzog, which is real price ?
dominikherzog: dahadenki, what market pay
pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?
stijnt L1: pleasehelpme, KMX will change the market
dominikherzog: pleasehelpme, probably no
afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think
Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?
afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4
Illefec: woui
afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price
Merkato: afshinnoroozi, usdt to 2$?
Merkato: or low 0.5$ possible?
afshinnoroozi: Merkato, possible but not have great profit
easteregg69: Owltime. Cheers all.
glowbox907 L1: guess whoever bought btt in loss
svkgold L1: dominikherzog, YOVI day change percentage is bad calculated
jicedel L1: glowbox907, ???
glowbox907 L1: jicedel, lol
hashish420 L0: i sold my btt before losing so much
glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit
glowbox907 L1: that shit is going to go back up tho i belive
omes12 L1: buy YOZi,its the most stable Yobit coin
hashish420 L0: no its not yovi is
glowbox907 L1: hashish420, what up bro
hashish420 L0: nm yu
glowbox907 L1: just chilling
jicedel L1: glowbox907, BTT is Stable around 25-27 sat
hashish420 L0: same bout to go work on the truck abit
glowbox907 L1: where the guy that said kmx sell your at 3 lol
Asuman L1: have any advice about what to buy ?
Reddix L0: btt perhaps
omes12 L1: Asuman, Yozi,7% daily profit
glowbox907 L1: buy lizun at 70
glowbox907 L1: thanks
jicedel L1: Asuman, today HOT
malik L1: Hallo friends
Asuman L1: I'd like to buy something which is more active .. like etc
kamlesh7485 L1: Asuman, buy btc
Asuman L1: i have btc
Chaka2002: yozi on sale
Chaka2002: time to buy make 17% tomorrow
Asuman L1: ok. thanks
Asuman L1: I thin so, yozi will rise around 1300