| Currency | Amount |
|---|
| BTC | 0.00000000 |
| LTC | 0.00000000 |
| DASH | 0.00000000 |
| DOGE | 0.00000000 |
| YOVI | 0.00000000 |
| ETH | 0.00000000 |
| LSK | 0.00000000 |
| EBONUS | 0.00000000 |
| USD | 0.00000000 |
| RUR | 0.00000000 |
| Est. BTC: | 0.00000000 BTC |
| Name | Price | Ch. | Vol. |
|---|
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.01956300 | + 0.2% | 0.3 | YobitCoin |
| DASH | 0.07299128 | + 28.1% | 1327.8 | DASH |
| BCC | 0.18585008 | - 11.6% | 1102.1 | Bitcoin Cash |
| ETH | 0.05001246 | + 6.2% | 722.7 | Ethereum |
| ZEC | 0.04199994 | + 12% | 717.9 | Zcash |
| WAVES | 0.00064744 | + 2.4% | 630.8 | Waves |
| LSK | 0.00101137 | + 10.7% | 440.7 | Lisk |
| BTC | $6489.99 | + 1.2% | 273.5 | Bitcoin |
| BCC | $1205.40 | - 32.6% | 267.1 | Bitcoin Cash |
| LTC | 0.00946009 | - 0.2% | 223.7 | Litecoin |
| BTG | 0.05000701 | - 28.6% | 153.2 | Bitcoin Gold |
| BTC | R377100.00 | - 0.4% | 110.8 | Bitcoin |
| BTG | $337.60 | - 20.6% | 82.8 | Bitcoin Gold |
| BCC | R69717.16 | - 37.9% | 69.1 | Bitcoin Cash |
| ETH | $325.64 | + 3.9% | 41.5 | Ethereum |
| REC | 0.00844158 | + 35.5% | 33.8 | Regal Coin |
| BTG | R19063.96 | - 23.8% | 29.7 | Bitcoin Gold |
| USD | R57.85 | - 2.5% | 27.6 | USD |
| ETC | 0.00240033 | - 10.1% | 26.9 | EthereumClassic |
| ETH | R18990.99 | + 1.6% | 23.9 | Ethereum |
| DFT | 0.00008630 | - 0.8% | 20.3 | Draftcoin |
| DASH | $468.86 | + 32.1% | 18 | DASH |
| ZEC | $272.20 | + 11.2% | 13.9 | Zcash |
| ETC | $15.67 | - 13.9% | 12.9 | EthereumClassic |
| DOGE | 0.00000017 | - 5.6% | 11.8 | Dogecoin |
| BCC | E4.23235490 | - 26% | 10.7 | Bitcoin Cash |
| ZEC | R15760.00 | + 7.3% | 9.3 | Zcash |
| FRST | 0.00244700 | + 4.3% | 9.1 | FirstCoin |
| NLC2 | 0.00002731 | - 1.8% | 8.6 | No Limit Coin 2 |
| BTG | E0.96627025 | - 31% | 8.2 | Bitcoin Gold |
- VTC / BTC
- Last: 0.00072787
- 24High: 0.00078000
- 24Low: 0.00060272
- 24V: 3.64 BTC
| Price | VTC | BTC |
|---|
| 0.00074997 | 0.72900016 | 0.00054672 |
| 0.00074998 | 0.56148898 | 0.00042110 |
| 0.00074999 | 6.44950918 | 0.00483706 |
| 0.00075282 | 0.17783489 | 0.00013387 |
| 0.00076190 | 285.000000 | 0.21714150 |
| 0.00076191 | 4.82396888 | 0.00367543 |
| 0.00076199 | 0.82291499 | 0.00062705 |
| 0.00076280 | 2.22578710 | 0.00169783 |
| 0.00076538 | 4.89844204 | 0.00374916 |
| 0.00076873 | 0.28074449 | 0.00021581 |
| 0.00078000 | 4.82037691 | 0.00375989 |
| 0.00078630 | 1.00000000 | 0.00078630 |
| 0.00080000 | 6.00000000 | 0.00480000 |
| 0.00080321 | 0.84671482 | 0.00068008 |
| 0.00080941 | 1.04386024 | 0.00084491 |
| 0.00081430 | 1.00000000 | 0.00081430 |
| 0.00081650 | 65.0000000 | 0.05307250 |
| 0.00082774 | 1.01119245 | 0.00083700 |
| 0.00082978 | 0.14992329 | 0.00012440 |
| 0.00083258 | 2.17437349 | 0.00181033 |
| 0.00083356 | 1.01070742 | 0.00084248 |
| 0.00083819 | 0.54860999 | 0.00045983 |
| 0.00084933 | 0.77118948 | 0.00065499 |
| 0.00085000 | 8.00000000 | 0.00680000 |
| 0.00085141 | 0.89634493 | 0.00076315 |
| 0.00085861 | 1.00000000 | 0.00085861 |
| 0.00087383 | 1.03374739 | 0.00090331 |
| 0.00087987 | 1.08615878 | 0.00095567 |
| 0.00088000 | 7.00000000 | 0.00616000 |
| 0.00090000 | 24.80307781 | 0.02232277 |
| 0.00090237 | 1.00021523 | 0.00090256 |
| 0.00090605 | 0.79361392 | 0.00071905 |
| 0.00091255 | 1.00000000 | 0.00091255 |
| 0.00091492 | 0.96686871 | 0.00088460 |
| 0.00092000 | 0.22000000 | 0.00020240 |
| 0.00092206 | 41.0000000 | 0.03780446 |
| 0.00093050 | 0.26631671 | 0.00024780 |
| 0.00093161 | 0.88500770 | 0.00082448 |
| 0.00094015 | 0.87106214 | 0.00081892 |
| 0.00094939 | 2.92646433 | 0.00277835 |
| 0.00095000 | 1.33795415 | 0.00127105 |
| 0.00095470 | 200.000000 | 0.19094000 |
| 0.00096088 | 0.90283318 | 0.00086751 |
| 0.00097767 | 0.92094255 | 0.00090037 |
| 0.00097999 | 11.60611646 | 0.01137387 |
| 0.00098213 | 0.87699999 | 0.00086132 |
| 0.00099000 | 389.00349694 | 0.38511346 |
| 0.00099772 | 1.07671810 | 0.00107426 |
| 0.00099900 | 0.47826463 | 0.00047778 |
| 0.00099999 | 30.64573363 | 0.03064542 |
| Price | VTC | BTC |
|---|
| 0.00065813 | 388.29364715 | 0.25554769 |
| 0.00065812 | 3.09707390 | 0.00203824 |
| 0.00065795 | 5.00043912 | 0.00329003 |
| 0.00065770 | 0.59166319 | 0.00038913 |
| 0.00065752 | 4.56259886 | 0.00300000 |
| 0.00064695 | 0.54440600 | 0.00035220 |
| 0.00064126 | 0.29583160 | 0.00018970 |
| 0.00062344 | 3.77268617 | 0.00235204 |
| 0.00060320 | 75.0000000 | 0.04524000 |
| 0.00060256 | 7.87633917 | 0.00474596 |
| 0.00060000 | 1.84454257 | 0.00110672 |
| 0.00059984 | 10.26245197 | 0.00615582 |
| 0.00058003 | 11.51975826 | 0.00668180 |
| 0.00058002 | 36.55878065 | 0.02120482 |
| 0.00058000 | 1.72413793 | 0.00099999 |
| 0.00056110 | 2.51512412 | 0.00141123 |
| 0.00055000 | 1.00000000 | 0.00055000 |
| 0.00054000 | 10.0000000 | 0.00540000 |
| 0.00045536 | 0.77414186 | 0.00035251 |
| 0.00040000 | 3.39553143 | 0.00135821 |
| 0.00039000 | 1.00000000 | 0.00039000 |
| 0.00038000 | 2.00000000 | 0.00076000 |
| 0.00037703 | 0.26549612 | 0.00010010 |
| 0.00035000 | 22.0000000 | 0.00770000 |
| 0.00034000 | 2.00000000 | 0.00068000 |
| 0.00033000 | 10.0000000 | 0.00330000 |
| 0.00030000 | 2.00000000 | 0.00060000 |
| 0.00028260 | 17.93478064 | 0.00506836 |
| 0.00028253 | 3.08740463 | 0.00087228 |
| 0.00028204 | 1.00000000 | 0.00028204 |
| 0.00028203 | 1.00000000 | 0.00028203 |
| 0.00028202 | 1.00000000 | 0.00028202 |
| 0.00027510 | 20.0000000 | 0.00550200 |
| 0.00027128 | 1.00000000 | 0.00027128 |
| 0.00027007 | 3.00000000 | 0.00081021 |
| 0.00026622 | 140.11192924 | 0.03730059 |
| 0.00025410 | 20.0000000 | 0.00508200 |
| 0.00025000 | 13.15536526 | 0.00328884 |
| 0.00024777 | 4.62290900 | 0.00114541 |
| 0.00024507 | 1.11756581 | 0.00027388 |
| 0.00023461 | 3.00000000 | 0.00070383 |
| 0.00022612 | 3.00000000 | 0.00067836 |
| 0.00022610 | 10.0000000 | 0.00226100 |
| 0.00022303 | 3.00000000 | 0.00066909 |
| 0.00022300 | 11.7983271 | 0.00263102 |
| 0.00022227 | 5.00000000 | 0.00111135 |
| 0.00022003 | 22.72417397 | 0.00499999 |
| 0.00020700 | 3.86473429 | 0.00079999 |
| 0.00020033 | 24.95881795 | 0.00499999 |
| 0.00020031 | 1.00000000 | 0.00020031 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | VTC |
|---|
| 10:27:32 | SELL | 0.00072787 | 98.90024217 |
| 10:26:07 | BUY | 0.00072787 | 0.08263997 |
| 10:26:07 | BUY | 0.00072785 | 0.62387664 |
| 10:26:07 | BUY | 0.00072784 | 0.39324122 |
| 10:24:25 | SELL | 0.00072784 | 0.38544013 |
| 10:24:21 | SELL | 0.00072784 | 0.50162645 |
| 10:14:22 | SELL | 0.00072784 | 66.25169355 |
| 10:13:39 | BUY | 0.00072784 | 1.55765666 |
| 10:06:13 | SELL | 0.00065753 | 2.77020967 |
| 10:06:13 | SELL | 0.00065754 | 4.82396888 |
| 10:06:13 | SELL | 0.00067549 | 0.04427175 |
| 10:06:13 | SELL | 0.00067807 | 2.10752810 |
| 10:06:12 | SELL | 0.00068615 | 0.32027291 |
| 10:06:12 | SELL | 0.00070360 | 0.15432549 |
| 10:06:12 | SELL | 0.00070374 | 0.64054582 |
| 10:03:02 | SELL | 0.00071563 | 1.00000000 |
| 09:43:28 | BUY | 0.00072787 | 0.91736003 |
| 09:33:28 | BUY | 0.00071844 | 1.98596216 |
| 09:32:25 | BUY | 0.00071564 | 0.55046080 |
| 09:25:18 | BUY | 0.00071563 | 1.00000000 |
| 09:02:46 | BUY | 0.00071565 | 0.36293907 |
| 09:02:46 | BUY | 0.00071563 | 1.80321584 |
| 09:02:46 | BUY | 0.00070690 | 0.18641546 |
| 09:02:45 | BUY | 0.00070634 | 0.64760094 |
| 09:02:42 | BUY | 0.00070366 | 3.97862795 |
| 09:01:49 | SELL | 0.00067812 | 3.80631285 |
| 09:00:04 | BUY | 0.00070364 | 0.83355571 |
| 08:59:46 | SELL | 0.00070364 | 0.35498363 |
| 08:57:30 | BUY | 0.00070366 | 0.28479473 |
| 08:57:30 | BUY | 0.00070366 | 1.19687772 |
| 08:50:25 | BUY | 0.00070366 | 3.06654496 |
| 08:50:25 | BUY | 0.00070366 | 3.38296422 |
| 08:49:19 | BUY | 0.00070366 | 0.17067872 |
| 08:48:44 | BUY | 0.00070366 | 0.16675001 |
| 08:48:24 | BUY | 0.00070364 | 3.90856023 |
| 08:48:21 | BUY | 0.00070363 | 1.96783824 |
| 08:40:42 | SELL | 0.00070366 | 0.54302973 |
| 08:40:40 | SELL | 0.00070366 | 4.26342268 |
| 08:40:36 | BUY | 0.00070366 | 0.19354759 |
| 08:34:06 | SELL | 0.00070015 | 0.25802644 |
billjo L1: MrCoinbud, why on Earth do you think so?
MrCoinbud: billjo, tell me overwise
billjo L1: MrCoinbud, It’s a very ambitious project with its own blockchain acquiring.
MrCoinbud: billjo, P&D
MrCoinbud: billjo, don't throw your btc at anything. Do your research first
billjo L1: MrCoinbud, well I really think cnx is a peomissing coin. I've read much about it on various forums.
arunsingh L0: bcc 185 on trex
arunsingh L0: exit from bcc 183 on trex
cepkorppa: I still think bcc will jump today since the volume is just massive but lets see
Airborne63 L1: Why does it say $337.01 for BTG on here and everywhere else it is $203 that is a worry right??
cepkorppa: sounds wrong thats for sure
Airborne63 L1: Yeah right...
prateeksinghal L1: I will deposit in USD and then Buy btc here @Kaamal
SpaceCitizen L1: dominikherzog, what is mio usd
savita26 L1: any new for btg
aldiansyah L1: Sell ur ZEC
aldiansyah L1: because ZEC is over....seriously.....
Turk5280 L1: aldiansyah, whys that?
arunsingh L0: exit from bcc 187 on trex
dominikherzog: SpaceCitizen, millions
jeffcseo L1: perfectmoney is ok for money withdraws?
cvora064 L3: anyone's btc transaction stuck ?
mraiss111: cvora064, yes, you have to wait more..
fonzerrellie: wow looks like some bought the lil sell wall that was sitting on DASHS lol Okie dokie
cvora064 L3: mraiss111, i had paid priority fee to blockchain and sent to yobit on nov 12 but yet not got single confirmation :(
manbtc007: dominikherzog, when will we given yob2
vcdragon L1: gm all
mraiss111: yes, normal, btc network are busy
cvora064 L3: mraiss111, almost 24 hours before
fonzerrellie: BTC network has probably been getting spammed still... usually seems to happen around forks
mraiss111: i had had this problem on all week long...
cvora064 L3: mraiss111, but when i done trnsaction with regular fee then they accepted in max two hours
mraiss111: yes, crasy...
mraiss111: somes nodes have priority on anothers..
cvora064 L3: mraiss111,bro is i have to worry about it ?
WellzFargo: visio cheap
mraiss111: no dont worry,
joshoj: ldoge is dead
Doing L2: bch = 1m in 2030
cvora064 L3: mraiss111, okay thanks bro for info..
salimmmm L1: Ahmet abiii
Turk5280 L1: cvora064, I got one thats stuck
joshoj: all shiit coin in the market silent
joshoj: non is moving
joshoj: none*
fonzerrellie: VRC protects against forks, etc etc
salimmmm L1: la amet abiii
fonzerrellie: scales tx fees so they'll always be tiny, and they can handle a sh!tload of tx's per sec with binary chain
WellzFargo: fonzerrellie, Very cool....can't find it here
ClaDreams: Onx!!
