Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03833610 + 3.3% 906.7 Ethereum
ZEC 0.01363490 + 0.8% 883.8 Zcash
LSK 0.00031667 - 2.9% 343.8 Lisk
LTC 0.01258443 + 1.1% 173.7 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266916.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • VOYA / BTC
  • Last: 0.00004912
  • 24High: 0.00004912
  • 24Low: 0.00004912
  • 24V: 0 BTC
BUY
0.00005996
Balance: 0.00000000 BTC
Amount:
VOYA
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price VOYA BTC
0.00005996 3.35271795 0.00020102
0.00005997 3.35271795 0.00020106
0.00006000 14.26744288 0.00085604
0.00006093 3.59401777 0.00021898
0.00006114 30.07526081 0.00183880
0.00006399 2.05142423 0.00013127
0.00006400 46.51162789 0.00297674
0.00007012 1.48958409 0.00010444
0.00007013 4.93745885 0.00034626
0.00007999 3.25521597 0.00026038
0.00008000 4.00000000 0.00032000
0.00008038 37.05410108 0.00297840
0.00009102 1.22415740 0.00011142
0.00009103 6.17041863 0.00056169
0.00009998 1.79675095 0.00017963
0.00009999 4.00000000 0.00039996
0.00010000 31.59524514 0.00315952
0.00010051 3.36406560 0.00033812
0.00010295 2.04019199 0.00021003
0.00010773 34.11405621 0.00367510
0.00011169 1.00000000 0.00011169
0.00011170 1.00000000 0.00011170
0.00011200 2.00038208 0.00022404
0.00011260 3.00000000 0.00033780
0.00011270 1.07369449 0.00012100
0.00011993 1.67567178 0.00020096
0.00011994 41.87250664 0.00502218
0.00011999 150.000000 0.01799850
0.00012000 10.0000000 0.00120000
0.00013611 1.85345398 0.00025227
0.00013612 1.95350654 0.00026591
0.00013660 7.81043309 0.00106690
0.00013669 619.56463941 0.08468829
0.00014234 32.87291815 0.00467913
0.00015999 2.32762396 0.00037239
0.00016000 6.00000000 0.00096000
0.00016002 17.40950902 0.00278586
0.00016645 28.65808471 0.00477013
0.00017999 0.57906171 0.00010422
0.00018000 1.00000000 0.00018000
0.00018999 0.67527240 0.00012829
0.00019000 11.0000000 0.00209000
0.00019490 4.00000000 0.00077960
0.00019987 1.00000000 0.00019987
0.00020000 1.00000000 0.00020000
0.00020040 0.53258016 0.00010672
0.00020041 2.16971022 0.00043483
0.00020200 5.46846846 0.00110463
0.00020741 5.80672224 0.00120437
0.00020999 0.49847429 0.00010467
SELL
0.00004941
Balance: 0.00000000 VOYA
Amount:
VOYA
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price VOYA BTC
0.00004941 3.47483610 0.00017169
0.00004940 16.29204473 0.00080482
0.00004910 2.03727846 0.00010003
0.00004909 2.03727846 0.00010000
0.00004903 2.04202366 0.00010012
0.00004900 3.28707890 0.00016106
0.00004149 6.15491701 0.00025536
0.00004140 6.83244621 0.00028286
0.00004128 50.87209302 0.00209999
0.00004100 3.00000000 0.00012300
0.00004082 1.71903127 0.00007017
0.00004080 9.00000000 0.00036720
0.00004071 3.00000000 0.00012213
0.00004051 2.50000000 0.00010127
0.00004000 7.49999999 0.00029999
0.00003354 4.72358721 0.00015842
0.00003353 6.00000000 0.00020118
0.00003351 4.00000000 0.00013404
0.00003350 3.00000000 0.00010050
0.00003014 9.95355009 0.00029999
0.00003013 6.00000000 0.00018078
0.00003012 4.00000000 0.00012048
0.00003011 170.000000 0.00511870
0.00003006 4.00000000 0.00012024
0.00003003 4.00000000 0.00012012
0.00003000 10.0000000 0.00030000
0.00002852 4.43806936 0.00012657
0.00002851 8.00000000 0.00022808
0.00002751 10.0000000 0.00027510
0.00002750 8.75000000 0.00024062
0.00002709 4.00000000 0.00010836
0.00002512 4.00000000 0.00010048
0.00002511 4.00000000 0.00010044
0.00002510 8.00000000 0.00020080
0.00002131 5.00000000 0.00010655
0.00002058 10.0000000 0.00020580
0.00002010 5.00000000 0.00010050
0.00002000 394.99999998 0.00789999
0.00001800 6.00000000 0.00010800
0.00001750 16.0000000 0.00028000
0.00001735 14.4092219 0.00024999
0.00001717 12.0000000 0.00020604
0.00001708 11.0000000 0.00018788
0.00001702 15000.0000 0.25530000
0.00001701 205.76131687 0.00349999
0.00001700 356.000000 0.00605200
0.00001698 108.78472735 0.00184716
0.00001600 7.00000000 0.00011200
0.00001179 10.0000000 0.00011790
0.00001111 19.0000000 0.00021109
Trade History
Time Price
VOYA [C]
You need to log in.
Time Price VOYA
14:29:06 SELL 0.00004912 0.57630899
14:29:05 SELL 0.00004912 1.91864949
03:11:34 SELL 0.00004914 2.22222222
17:24:48 SELL 0.00004912 2.08135051
23:11:17 SELL 0.00005072 2.08135051
04:48:29 BUY 0.00006062 0.52425783
04:48:29 BUY 0.00006062 1.72405236
11:02:52 SELL 0.00004914 2.22222222
01:18:25 SELL 0.00004911 2.50000000
18:10:11 SELL 0.00004904 2.08053691
01:19:12 SELL 0.00004903 2.60640346
17:01:06 SELL 0.00004935 9.13418452
17:01:06 SELL 0.00004939 9.50714649
17:01:05 SELL 0.00004940 2.02631578
17:01:05 SELL 0.00004941 9.33235321
23:31:25 BUY 0.00006113 1.79944381
00:44:26 SELL 0.00004943 30.0000000
08:54:26 SELL 0.00004943 12.42314387
02:32:00 SELL 0.00004940 15.36843835
02:32:00 SELL 0.00004941 4.04775400
21:03:19 BUY 0.00006399 2.39651007
20:18:15 BUY 0.00006399 2.33943739
14:55:37 BUY 0.00005425 21.36093887
14:55:36 BUY 0.00005390 0.22262340
14:35:20 BUY 0.00005390 2.77737660
14:33:46 BUY 0.00005389 2.31572746
06:01:18 SELL 0.00004795 2.31572746
15:20:01 BUY 0.00005384 1.75758418
15:20:01 BUY 0.00005383 1.99752011
12:48:53 BUY 0.00004990 2.46088682
12:48:52 BUY 0.00004989 4.45719959
09:45:51 SELL 0.00004257 1.90360844
09:45:51 SELL 0.00004258 3.28792540
20:18:24 BUY 0.00004990 7.53911318
03:44:11 BUY 0.00004984 3.24064925
03:40:06 BUY 0.00004984 4.25290109
03:40:06 BUY 0.00004983 3.31806588
11:02:18 BUY 0.00004977 3.19927419
06:53:59 BUY 0.00004976 2.03000000
10:53:43 SELL 0.00004201 6.92372822

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

candyguyyy L1: hiya ladies

tablepiece: omes12, why noobs always talk shit to jameshardy? usually it is funny try a bit harder

omes12 L1: jameshardy, dont fud ib [link] put their all money in it

Dice Game

 

BTC

Prize

0.000