Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162400+ 0.1%0.1YobitCoin
DASH0.00989922- 2.9%1749.1DASH
ZEC0.00482074- 1.3%1442.6Zcash
ETH0.02110140- 0.3%1436.5Ethereum
BCHABC0.03428737- 1.9%484.1BitcoinCashABC
WAVES0.00013717- 2.3%386.2Waves
LTC0.00601186+ 0.1%326.9Litecoin
ETC0.00074661- 2.2%62EthereumClassic
BTCR525600.00+ 0.5%10.5Bitcoin
BTC$7000.00+ 0.7%8.4Bitcoin
EDC0.00000434- 11.1%6.5Every Day Coin (ERC-20)
TPT0.00000021+ 50%4.2Toilet Paper Token
INVEST0.00000105+ 2%2.7INVEST
WOW0.00000213+ 1%2.2WOWcoin
ETHR11062.00+ 0.1%1.7Ethereum
YO
0.10199900- 0.5%1.5Yo Token
MICRO0.00000179- 3.3%1.5Micro
ETH$148.57+ 1%1.4Ethereum
AZE0.00000003 0%1Azbit
TRX0.00000185+ 4.6%0.9Tron Token
USDR75.10- 0.7%0.8USD
IQNE0.00818238+ 0.9%0.7iQeon
IQN0.00016804+ 5.9%0.7iQeon
XRP0.00002660+ 0.2%0.6Ripple
USDTE$1.02- 0.5%0.6Tether USD ERC20
DOGE0.00000028 0%0.6Dogecoin
IQN$1.11- 0.2%0.6iQeon
YODA0.00000176- 3.3%0.5YoDollars
LTC$42.18+ 2.1%0.5Litecoin
DOGER0.14- 0.2%0.4Dogecoin
  • VOLT / WAVES
  • Last: 0.00015612
  • 24High: 0.00015612
  • 24Low: 0.00015612
  • 24V: 0 WAVES
BUY
0.00018700
Balance: 0.00000000 WAVES
Amount:
VOLT
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price VOLT WAVES
0.00018700 1000.00000 0.18700000
0.00026978 284.2951113 0.07669713
0.00027770 479.20770991 0.13307598
0.00029995 4897.93808977 1.46913653
0.00029998 36.80857152 0.01104183
0.00029999 4.00000000 0.00119996
0.00040000 20.0000000 0.00800000
0.00050000 72.97405772 0.03648702
0.00072600 290.000000 0.21054000
0.00073998 432.46574231 0.32001599
0.00075000 1.00000000 0.00075000
0.00078999 47.56468798 0.03757562
0.00083000 200.000000 0.16600000
0.00093166 160.94260063 0.14994378
0.00097000 150.000000 0.14550000
0.00100000 251.000000 0.25100000
0.00107000 220.000000 0.23540000
0.00127000 200.000000 0.25400000
0.00148700 200.000000 0.29740000
0.00187000 150.000000 0.28050000
0.00202050 150.000000 0.30307500
0.00202444 100.000000 0.20244400
0.00202500 357.000000 0.72292500
0.00219700 130.640987 0.28701824
0.00219757 0.53330000 0.00117196
0.00219773 649.24245917 1.42685962
0.00219774 1250.00000 2.74717500
0.00219778 3422.987012 7.52297239
0.00219779 33361.16579858 73.32083658
0.00219984 5000.00000 10.9992000
0.00223112 0.16983816 0.00037892
0.00299900 140.000000 0.41986000
0.00300000 604.5397242 1.81361917
0.00320021 463.81896401 1.48431808
0.00321000 10411.2429988 33.42009002
0.00400000 20.0000000 0.08000000
0.00413110 100.000000 0.41311000
0.00413112 3000.00000 12.3933600
0.00500000 300.000000 1.50000000
0.00898706 3426.01298799 30.78978428
0.01000000 50.0000000 0.50000000
0.01552000 100.000000 1.55200000
0.01552001 100.000000 1.55200100
0.04000000 20.0000000 0.80000000
0.04999000 10.0000000 0.49990000
0.05000000 50.0000000 2.50000000
0.09000000 1250.00000 112.500000
0.09999900 150.000000 14.9998500
0.09999990 1000.00000 99.9999000
0.10000000 25.0000000 2.50000000
SELL
0.00015612
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price VOLT WAVES
0.00015612 3447.31468568 0.53819476
0.00009520 500.000000 0.04760000
0.00009500 6032.28426304 0.57306700
0.00008700 804.59770114 0.06999999
0.00008014 1.26155479 0.00010110
0.00007970 140.987055 0.01123666
0.00007969 12338.33291505 0.98324175
0.00007895 80.0000000 0.00631600
0.00007500 2.65614104 0.00019921
0.00006700 8805.97014925 0.58999999
0.00003700 3000.00000 0.11100000
0.00003699 2500.00000 0.09247500
0.00003679 271.81299266 0.00999999
0.00003001 99.96667777 0.00299999
0.00003000 33000.0000 0.99000000
0.00002500 120.000000 0.00300000
0.00002499 8003.20128051 0.19999999
0.00001512 1322.75132275 0.01999999
0.00001508 4111.80371352 0.06200599
0.00000233 50000.0000 0.11650000
0.00000231 1298.7012987 0.00299999
0.00000116 8620.68965517 0.00999999
0.00000111 93832.02702703 0.10415355
0.00000100 10000.0000 0.01000000
0.00000011 45454.54545454 0.00499999
0.00000010 101000.000 0.01010000
0.00000004 50000.0000 0.00200000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 1161000.00 0.01161000
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
06:10:55 SELL 0.00015612 10000.0000
15:33:19 SELL 0.00015612 13.17603418
15:33:18 SELL 0.00015617 0.64098700
21:17:32 SELL 0.00018780 0.53330000
21:17:32 SELL 0.00018781 479.20770991
01:44:30 SELL 0.00015612 2677.77381863
01:44:30 SELL 0.00015613 2.00000000
01:44:30 SELL 0.00015613 64.04918977
01:44:29 SELL 0.00015613 135.06038346
16:33:04 SELL 0.00015613 7.58156348
23:14:10 SELL 0.00015613 313.88888888
19:38:56 SELL 0.00015613 146.46141223
19:38:40 SELL 0.00015613 31.00775193
17:49:27 SELL 0.00015613 1.00000000
16:27:29 BUY 0.00029995 100.000000
21:26:37 SELL 0.00015613 5.00000002
15:56:13 SELL 0.00015612 73.92204875
15:56:13 SELL 0.00015614 35.06765125
00:17:16 SELL 0.00015614 30.0000000
12:48:15 SELL 0.00015614 6.91936075
15:00:14 SELL 0.00015613 1.00000000
10:42:42 SELL 0.00015613 362.86177406
10:42:42 SELL 0.00015613 137.13822594
17:30:15 SELL 0.00015613 247.15688536
01:08:30 BUY 0.00029998 231.22949663
15:26:10 BUY 0.00029998 6142.96227254
18:13:58 SELL 0.00015000 4.00000000
17:13:27 BUY 0.00029000 3.00000000
07:47:47 SELL 0.00009549 11.0000000
05:28:04 BUY 0.00028000 3.00000000
05:28:04 BUY 0.00027000 3.00000000
05:28:04 BUY 0.00026000 3.00000000
11:20:03 BUY 0.00025000 865.3540109
17:44:34 BUY 0.00025000 22.55703144
17:44:34 BUY 0.00024999 291.79123031
02:48:56 BUY 0.00024000 139.10099066
02:48:56 BUY 0.00024000 2439.06010096
02:48:56 BUY 0.00023999 0.80043231
20:52:24 BUY 0.00009535 2.00000000
17:28:33 SELL 0.00009664 226.74999996

LFLevy89: i don't have that much lol

lukeec: glowbox907, yup.. i was hoping some movements on price they burn 150m and opened store and price go don..

glowbox907: lukeec, yeah that shit was stupid

lukeec: glowbox907, i will buy back for 12 or 10

glowbox907: lukeec, yeah i only have 3k into it

gepaolillo L1: tpt gogo

hani20980: i think i have to dump mine at 20 and buy back at 12

KngHil: yobit's proving a nice point with tpt

LFLevy89: KngHil, which is?

DmitryEvstigneev: btc up - LTC/usd pump go , who wants and who wants and must make profit

glowbox907: LFLevy89, lol i was just about to say what point are they proving the other coins are shit even ib requirements

KngHil: LFLevy89, buy yobit coins and never doubt

LFLevy89: always do :)

Slapdatazz: Yobit certainly gives us plenty of opportunities to make money on their coins !

LFLevy89: glad to see invest is doing well

glowbox907: Slapdatazz, yeah besides yo market

LFLevy89: heres a lesson: i was down almost everything 3 times now. and i've always had opportunities to make more

LFLevy89: theres always another opportunity.

lukeec: here are people which made on tpt 180%-200%

LFLevy89: lukeec, I'm up 400%

bhud3001 L1: So do you guys think BTG withdrawl on this "exchange" will ever be possible?

LFLevy89: no

bhud3001 L1: Lame. Hopefully you're wrong, but I fear you're right.

Slapdatazz: bhud3001, no

hani20980: we just needt 1 BTC buy support : )

bhud3001 L1: LOL!

Slapdatazz: hani20980, well , put it up !

LFLevy89: you need more fomo

davidverze L0: tpt pump and down

Slapdatazz: davidverze, thanks for update ! i missed it

hani20980: TakinOver213BK18, TPT 420 sat ?

alexmarsanm L1: yessss 4,20

LFLevy89: why wait? i'll sell you all my tpt at 420 sat

KngHil: that speaks volume

KngHil: LFLevy89, lets sell at 10k lol

alexmarsanm L1: not enought funds for Alisa 8% IB

Jesseywealth L0: Is phone good for trading on Yobit exchange guys?

Jesseywealth L0: Need some opinions from experienced traders here please.

Slapdatazz: Jesseywealth, phone sucks for me trading ! too slow

Slapdatazz: Jesseywealth, and , you have been around here for awhile ! you should know that

Jesseywealth L0: Slapdatazz, No too long, just some couples of months.

kattekop L0: Oh, first I thought you wanted to talk to Yobit on the phone, for setting orders, like in the old days.

kattekop L0: :)

Jesseywealth L0: I heard some people trade with phones. I Wonder what type of phone?

kattekop L0: Just smartphones with an app..

Slapdatazz: Jesseywealth, i will take my p/c with me and use the hot spot , if needed..but never trade on a phone

kattekop L0: Maybe Metatrader or someth..

Jesseywealth L0: Slapdatazz, Ok, thanks

Slapdatazz: Jesseywealth, yes sir..good luck man

Tomasz L1: I wonder if there is a chance for big increases on Liza?