Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600 0%0.1YobitCoin
DASH0.01011278+ 2.5%1469.7DASH
ZEC0.00588062- 1.2%1430.8Zcash
ETH0.02577074- 0.5%1390.4Ethereum
WAVES0.00013232+ 0.4%468.8Waves
BCHABC0.03663322- 2.2%316.8BitcoinCashABC
LTC0.00698679- 0.6%296.5Litecoin
ETC0.00084415+ 3.7%79.1EthereumClassic
BTCR588693.00+ 1%15.5Bitcoin
EDC0.00000043+ 2.4%11.3EDC blockchain
BTC$9105.00- 1.5%10.4Bitcoin
ETH$234.10- 2.3%7.9Ethereum
ETHR15014.80- 1%4.3Ethereum
SEDO0.00001835+ 29%2.2SEDO PoW Token
USDR64.00+ 1.4%2.1USD
WOW0.00000199- 13.9%1.4WOWcoin
YO
0.11099693- 0.3%1.3Yo Token
XRP0.00002703+ 1.9%1.1Ripple
MICRO0.00000197+ 5.4%1.1Micro
ALISA0.00000018- 18.2%0.9ALISA
LTCR4089.73+ 0.2%0.9Litecoin
LTC$62.11- 1.8%0.9Litecoin
ETCR492.98+ 4.9%0.8EthereumClassic
YODA0.00000186- 7%0.7YoDollars
ETC$7.51+ 3.9%0.7EthereumClassic
DOGE0.00000026 0%0.6Dogecoin
KBC0.00000050 0%0.6KaratBank Coin
TRX0.00000190- 4.1%0.5Tron Token
IQNE0.00349469- 1.4%0.5iQeon
XRP$0.24+ 2.1%0.5Ripple
  • VOLT / RUR
  • Last: 0.01591324
  • 24High: 0.01591324
  • 24Low: 0.01591324
  • 24V: 0 VOLT
BUY
0.01799997
Balance: 0.00000000 RUR
Amount:
VOLT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price VOLT RUR
0.01799997 2695.44477253 48.51792504
0.01799998 280.55671403 5.05001524
0.01800000 10.11000002 0.18198000
0.01900000 115.08780428 2.18666828
0.02200000 268.000000 5.89600000
0.02460000 5243.45532938 128.9890011
0.02500000 3057.31517399 76.43287934
0.02560000 200.000000 5.12000000
0.02655570 7.01897819 0.18639387
0.02837360 196.12315674 5.56472000
0.02867848 3579.84262769 102.6644452
0.02867850 90.0000000 2.58106500
0.05000000 169.72077922 8.48603896
0.06406900 88.71584983 5.68393578
0.07769999 250.000000 19.4249975
0.07800000 600.000000 46.8000000
0.09000000 3531.32563962 317.81930756
0.09999778 55.55555564 5.55543223
0.10790000 400.000000 43.1600000
0.10790003 348.83177401 37.63895888
0.10790304 386.274300 41.68017124
0.10790305 718.15444453 77.49105493
0.10790676 1673.4136662 180.57264685
0.10790726 1175.7697962 126.87409709
0.10949789 601.09612978 65.81875789
0.11000000 2.75000000 0.30250000
0.11001004 14.0000000 1.54014056
0.11246977 75.09384784 8.44578779
0.11246980 947.26114365 106.53827137
0.11784426 1.10315088 0.12999999
0.12100104 150.000000 18.1501560
0.12791007 46.9079565 5.99999999
0.13000000 389.000000 50.5700000
0.13100104 100.000000 13.1001040
0.13889670 951.58496957 132.17201204
0.14000000 59.0000000 8.26000000
0.14519135 11.51537677 1.67193309
0.14834842 33.49270034 4.96858917
0.14999852 1.58473170 0.23770740
0.15000000 159.000000 23.8500000
0.15100104 127.04285954 19.18360391
0.15800000 260.000000 41.0800000
0.16447831 100.000000 16.4478310
0.17000000 93.7146000 15.9314820
0.17000004 23.0000000 3.91000092
0.17600002 402.000000 70.75200804
0.17990000 367.13288698 66.04720636
0.18888888 100.000000 18.8888880
0.19265592 299.000000 57.60412008
0.20000000 200.000000 40.0000000
SELL
0.01513234
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price VOLT RUR
0.01513234 13.81702118 0.20908386
0.01413234 13.81702118 0.19526684
0.01276834 13.81702118 0.17642042
0.01013243 13.81702118 0.13999999
0.00820001 3755.11077902 30.79194593
0.00810049 123.4493222 0.99999999
0.00767410 4199.85414577 32.2301007
0.00729499 137.08037982 0.99999999
0.00729146 915.08614187 6.67231399
0.00716980 4184.21713297 29.99999999
0.00700010 17.14261224 0.11999999
0.00674100 4184.21713297 28.20580769
0.00641000 4184.21713297 26.82083182
0.00610000 4184.21713297 25.52372451
0.00601289 166.30937868 0.99999999
0.00505439 197.8478115 0.99999999
0.00505431 1000.00000 5.05431000
0.00500978 20.0000000 0.10019560
0.00419000 52.50596658 0.21999999
0.00409009 244.49339745 0.99999999
0.00409000 186.000000 0.76074000
0.00300001 333.33222222 0.99999999
0.00130005 769.20118456 0.99999999
0.00130002 1000.00000 1.30002000
0.00130000 82697.33265384 107.50653244
0.00121239 146980.06307512 178.19715867
0.00121219 1000.00000 1.21219000
0.00121196 91.58718109 0.11099999
0.00120010 20000.0000 24.0020000
0.00100001 100.000000 0.10000100
0.00032115 3113.80974622 0.99999999
0.00032110 1000.00000 0.32110000
0.00032006 73557.47581703 23.5428057
0.00032002 16498.74014124 5.27992681
0.00010005 9995.00249875 0.99999999
0.00010002 1000.00000 0.10002000
0.00010000 25055.4158 2.50554158
0.00001019 490677.13444553 4.99999999
0.00001009 10901.0000 0.10999109
0.00001002 99800.39920159 0.99999999
0.00001001 10000.0000 0.10010000
0.00001000 125055.41499999 1.25055414
0.00000109 100917.000 0.10999953
0.00000101 990099.00990099 0.99999999
0.00000100 1000000.00 1.00000000
0.00000019 578947.000 0.10999993
0.00000012 834166.66666666 0.10009999
0.00000011 1983108.86409 0.21814197
0.00000010 20125055.4 2.01250554
0.00000002 506666.665 0.01013333
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
11:24:37 SELL 0.01591324 13.81702118
11:24:37 SELL 0.01591328 62.84059603
11:24:37 SELL 0.01591328 62.84075398
20:09:17 BUY 0.01798197 6.67335114
20:09:08 BUY 0.01774497 22.5415972
20:09:08 BUY 0.01748997 22.87024685
20:09:08 BUY 0.01723497 23.20862151
20:09:08 BUY 0.01697997 23.55715932
20:09:08 BUY 0.01672497 23.91632514
20:09:08 BUY 0.01646997 24.28661263
20:09:07 BUY 0.01621498 24.66854647
20:09:07 BUY 0.01595998 25.0626849
20:09:07 BUY 0.01570498 25.46962242
20:09:07 BUY 0.01544998 25.88999277
20:09:07 BUY 0.01519498 26.32447221
20:09:07 BUY 0.01493998 26.77378321
20:09:07 BUY 0.01468498 27.2386984
20:09:07 BUY 0.01442999 27.7200450
19:38:54 BUY 0.01417499 28.21870981
19:38:54 BUY 0.01391999 28.73564456
19:38:54 BUY 0.01366499 29.27187206
19:38:54 BUY 0.01340999 29.82849287
19:38:54 BUY 0.01315499 30.40669293
19:38:38 BUY 0.01290000 31.00775193
22:25:28 SELL 0.00820001 55.55564814
06:42:11 SELL 0.00820001 100.000000
12:03:23 BUY 0.01799997 55.55564814
11:12:42 SELL 0.00820001 56.55555555
10:48:39 BUY 0.01799997 6.66667777
13:48:18 SELL 0.00820001 900.000000
19:21:02 SELL 0.00820001 43.85705232
17:57:25 SELL 0.00820001 1204.56100533
17:57:14 SELL 0.00876741 17.10881548
17:57:14 SELL 0.00876741 4184.21713297
16:16:15 BUY 0.00987674 3440.00000
16:16:02 SELL 0.00987674 15.18719739
16:16:02 SELL 0.00987674 1138.92584883
10:50:16 SELL 0.00987674 940.422300
10:50:16 SELL 0.00987675 69.5777000
10:51:25 SELL 0.00987674 477.55537027

KngHil: Bnance10, Buy micro! Bye!

Bnance10: Tsarjim, every time Yobit try to help with no max IB on qqq, someone put a trillion coins in it and made it empty? How will qqq get another chance with greedy traders??

Bnance10: KngHil, Micro is for amateurs. But I’m not against it

Bnance10: Bye! Lol

KngHil: yoda is for prostitutes

Daaave: Bnance10, YODA is for fools

KngHil: oh auto correct! 'pros' or not

KngHil: I kinda prefer prostitutes

KngHil: everytime you dice you are shaking for yoda bills!

KngHil: work dat azz

earnbuzz L0: why my ltc withdraw cancelled! yobit?

GILLBATES: Yoda now showing on fast ex bot Market prices , what does it mean !

Oleg1991: Yoda duy

KngHil: GILLBATES, will be listed on big exchange?

dominikherzog: earnbuzz, write ticket

maciocia: dominikherzog, morning Dom

GILLBATES: dominikherzog, when will Yoda also be able to be traded using the Fast EX bot?

Yunden L0: how can i withdraw NAS

trannyc247: There seems to be a few who don't enjoy to trade on Yobit. What are you really doing here? Or you either hate some coin or users who believe or invest in a few of them! What is it to you? If I wee Dom I'd send you to a permanent vacation so you can be happy again! Heheheh!!!

trannyc247: *were

carlos234901850: dominikherzog,

IAMSORRY: Alert of the hourly: Trannyc247 is back into action! Hardtime for spammers!

BrolySSJ L1: Trading is hard though.

Markjurk12: Infx coin when touched 343 sat? :(.

easteregg69: Good to know: One S19 machine could have replaced all the mining power back in 2013.

manbtc007: Why don't you GFY

ktraynor: ONEK / DOGE !

moneywire: any impact of Corona virus on YODA?

polunin2009: luna/usd

fatihtasti L0: why not deposit all closed

ahsinawan77 L3: moneywire, yes its sick

moneywire: ahsinawan77, will he die?

ktraynor: moneywire, outside of both being engineered reductions, no

moneywire: ktraynor, are u sure becoz i heared Corona virus has no cure

ktraynor: moneywire, colloidal silver

aaron76 L1: yoda come to the dark side

widiastuti L0: when alisa pump?

widiastuti L0: why alisa not pump like macro?

easteregg69: manbtc007, TRX has removed hardcap. Unlimited coins now. Inflation 2 bill a year for start.

easteregg69: Love that!

easteregg69: Means CZ is gonna shovel money in with his stake.

easteregg69: Could pay a BNB wallet i assume.

easteregg69: manbtc007, Grand funky yasper..

easteregg69: That dude has 55% votes and votes like a democrat. How hilarious is that?

Sayeed687 L0: Hello

easteregg69: Sayeed687, Hello

placebo1977: widiastuti, becase micro have strong holders and alisa has weak dumpers

Crolin15 L0: placebo1977, yobit not giving reffer income these days ?

minners: is still yobit referal bonus is distributed or not?

darren: hello