Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300+ 0.1%0.1YobitCoin
DASH0.00889296- 1.8%1018.3DASH
ZEC0.00493445- 1.7%1000.2Zcash
BCHABC0.02960658- 3%301.2BitcoinCashABC
ETH0.01842639- 2%258.7Ethereum
LTC0.00711350- 3.2%221.6Litecoin
YO
0.17891760+ 38.2%107.3Yo Token
WAVES0.00011575- 2.3%29.4Waves
BTC$11150.00+ 0.9%29.1Bitcoin
BTCR727171.99+ 1%22.6Bitcoin
PUMPY0.00000019- 81.4%12.6PUMP
YOR129990.00+ 36.6%11.1Yo Token
YO$1995.00+ 38.6%10.4Yo Token
EDC0.00000042- 4.6%9.1EDC blockchain
PANDA0.00000079- 2.5%7.3Panda Token
KBC0.00000199 0%3.7KaratBank Coin
ETH$203.50- 2.2%3.4Ethereum
ETHR13351.74- 0.3%3.3Ethereum
USDR65.00- 0.2%1.8USD
LSK0.00011054- 19.9%1.6Lisk
DOGE0.00000025- 3.9%1.4Dogecoin
NOAH0.00000002 0%1.2NoahCoin
WOW0.00008504+ 0.1%1.2WOWcoin
LTCR5200.00- 1.6%1.2Litecoin
LTC$78.98- 4.8%1.1Litecoin
ETC0.00055032+ 5.9%0.9EthereumClassic
XRP0.00002560- 4.6%0.9Ripple
ETCR395.05+ 4.4%0.9EthereumClassic
GENES0.00001342 0%0.9GENES
FROG0.00000044- 24.2%0.9Frog Token
  • VOLT / RUR
  • Last: 0.01460219
  • 24High: 0.01460219
  • 24Low: 0.01460219
  • 24V: 766.07 VOLT
BUY
0.02655542
Balance: 0.00000000 RUR
Amount:
VOLT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price VOLT RUR
0.02655542 1706.45183458 45.31554517
0.02655543 766.06987695 20.34331499
0.02655570 7.01897819 0.18639387
0.02837360 196.12315674 5.56472000
0.02867848 3579.84262769 102.6644452
0.02867850 90.0000000 2.58106500
0.05000000 169.72077922 8.48603896
0.06406900 88.71584983 5.68393578
0.06449997 35.4686652 2.28772784
0.06500000 36.80857152 2.39255714
0.06800000 3.00000000 0.20400000
0.07769999 250.000000 19.4249975
0.07800000 603.000000 47.0340000
0.08800000 3.00000000 0.26400000
0.09000000 3531.32563962 317.81930756
0.09800000 3.00000000 0.29400000
0.09999778 55.55555564 5.55543223
0.10790000 400.000000 43.1600000
0.10790003 348.83177401 37.63895888
0.10790304 386.274300 41.68017124
0.10790305 718.15444453 77.49105493
0.10790676 1673.4136662 180.57264685
0.10790726 1175.7697962 126.87409709
0.10800000 1.00000000 0.10800000
0.10949789 601.09612978 65.81875789
0.11000000 2.75000000 0.30250000
0.11001004 14.0000000 1.54014056
0.11246977 75.09384784 8.44578779
0.11246980 947.26114365 106.53827137
0.11784426 1.10315088 0.12999999
0.11800000 3.00000000 0.35400000
0.12100104 150.000000 18.1501560
0.12791007 46.9079565 5.99999999
0.12800000 3.00000000 0.38400000
0.13000000 389.000000 50.5700000
0.13100104 100.000000 13.1001040
0.13800000 0.80000000 0.11040000
0.13889670 951.58496957 132.17201204
0.14000000 59.0000000 8.26000000
0.14519135 11.51537677 1.67193309
0.14800000 3.00000000 0.44400000
0.14834842 33.49270034 4.96858917
0.14999852 1.58473170 0.23770740
0.15000000 159.000000 23.8500000
0.15100104 127.04285954 19.18360391
0.15800000 263.000000 41.5540000
0.16447831 100.000000 16.4478310
0.16800000 3.00000000 0.50400000
0.17000000 93.7146000 15.9314820
0.17000004 23.0000000 3.91000092
SELL
0.01460219
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price VOLT RUR
0.01460219 2932.00554805 42.81370209
0.01460218 68.48292515 0.99999999
0.01460217 1598.13859083 23.33629138
0.01460216 13.0000000 0.18982808
0.01460002 6622.27077636 96.68528578
0.01460000 10000.0000 146.000000
0.01409322 70.95610513 0.99999999
0.01302093 76.79942984 0.99999999
0.01281919 78.00804887 0.99999999
0.00987674 4184.21713297 41.32642472
0.00876741 4184.21713297 36.68474713
0.00820001 5980.27435179 49.03830948
0.00810049 123.4493222 0.99999999
0.00767410 4184.21713297 32.1101007
0.00729499 137.08037982 0.99999999
0.00729146 900.000000 6.56231400
0.00716980 4184.21713297 29.99999999
0.00674100 4184.21713297 28.20580769
0.00641000 4184.21713297 26.82083182
0.00610000 4184.21713297 25.52372451
0.00601289 166.30937868 0.99999999
0.00505439 197.8478115 0.99999999
0.00505431 1000.00000 5.05431000
0.00500978 20.0000000 0.10019560
0.00419000 52.50596658 0.21999999
0.00409009 244.49339745 0.99999999
0.00409000 186.000000 0.76074000
0.00300001 333.33222222 0.99999999
0.00130005 769.20118456 0.99999999
0.00130003 2000.00000 2.60006000
0.00130002 1000.00000 1.30002000
0.00130000 82697.33265384 107.50653244
0.00121239 146980.06307512 178.19715867
0.00121219 1000.00000 1.21219000
0.00121196 91.58718109 0.11099999
0.00120010 20000.0000 24.0020000
0.00100001 100.000000 0.10000100
0.00032115 3113.80974622 0.99999999
0.00032112 10000.0000 3.21120000
0.00032110 1000.00000 0.32110000
0.00032006 73557.47581703 23.5428057
0.00032002 16498.74014124 5.27992681
0.00010005 9995.00249875 0.99999999
0.00010002 1000.00000 0.10002000
0.00010000 25055.4158 2.50554158
0.00001019 490677.13444553 4.99999999
0.00001009 10901.0000 0.10999109
0.00001002 99800.39920159 0.99999999
0.00001001 10000.0000 0.10010000
0.00001000 125055.41499999 1.25055414
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
00:46:00 SELL 0.01460219 56.34666901
10:49:29 SELL 0.01460219 709.72320794
07:55:49 BUY 0.02655549 3.76570004
15:55:28 SELL 0.01460230 3000.00000
22:59:49 SELL 0.01460218 22.30666901
22:58:02 SELL 0.01460218 34.0400000
17:40:15 SELL 0.01460217 84.91032252
01:28:43 SELL 0.01460217 7.53134263
01:28:40 BUY 0.02655569 7.53134262
19:47:29 SELL 0.01460217 21.4940453
17:34:26 SELL 0.01466945 8.46987456
19:18:05 SELL 0.01477391 22.30666901
16:20:03 SELL 0.01474875 808.13154066
22:04:24 SELL 0.01566543 44.43998612
12:11:18 SELL 0.01555912 2524.08497758
04:44:36 BUY 0.02200000 191.86845934
09:07:10 SELL 0.01460218 1717.74887724
16:52:37 SELL 0.01460201 41.76115011
13:22:38 BUY 0.02600000 646.81812846
13:22:38 BUY 0.02554552 500.000000
13:22:38 BUY 0.02554551 200.000000
13:22:37 BUY 0.02554550 300.000000
13:22:37 BUY 0.02538622 7.62256042
03:59:15 SELL 0.02554552 1734.73702825
03:59:14 BUY 0.02554552 1000.00000
14:04:03 SELL 0.01460001 1000.00000
22:20:13 BUY 0.02789657 104.60809103
00:13:43 BUY 0.01727000 2958.35697771
08:45:21 SELL 0.01448942 104.60809103
08:10:16 BUY 0.02837360 3.87684326
08:10:07 BUY 0.02755799 7.36667286
05:51:28 BUY 0.02755798 987.79646778
21:21:51 BUY 0.02755798 3.99158428
00:04:05 BUY 0.02755798 264.62097015
00:03:58 BUY 0.02755798 264.62097015
00:03:52 BUY 0.02755798 264.62097015
00:03:47 BUY 0.02755798 264.62097015
00:03:40 BUY 0.02755798 264.62097015
21:56:34 SELL 0.01436321 1500.00000
19:14:52 BUY 0.02837359 249.45613637

Elton23: snexus500, yeah i seen bud, its on LiveCoin and Bitforex

makinmoney: The Yo orice is 0.16 in bitforex with 46 btc volume

makinmoney: the price

makinmoney: it's not secret

makinmoney: i was thinking of doing some arb. trading, but the Yo withdraw fee in bitforex is 0.018 Yo

Elton23: makinmoney, lol i was thinking the same

makinmoney: time for coffe and smokes, bye

makinmoney: Elton23, haha, yes if it was that easy everyone would do it.

pratik997: Pumpp coin wall gone hehe

Elton23: makinmoney, would be rich by now lol

pratik997: 70 yo wall disappeared lol

makinmoney: Elton23, If I had enough btc I would it.

makinmoney: do it

kobisko1 L1: makinmoney, what's the challenge in doing that

samantha76 L0: tvt moon soon

SUNMARK L1: yo how much other trade axchange

akpele47 L0: Hi,what mean YO/BTC 20 BUY TRADE And BTC: 10 ds

makinmoney: kobisko1, the withdrawal fees in two exchanges

kobisko1 L1: makinmoney, just that?

makinmoney: kobisko1, for me yes.

ahmad92999 L1: akpele47, Buy 20 times this

TheDarkOne L0: check out UFR

akpele47 L0: ahmad92999, 10 ds?

Elton23: akpele47, play with btc, click on tab between investbox and wallets top of page

Ballock L0: hallo

Ballock L0: I did not get Yone coins form my Investment after completed daily

erolminer L1: Hey Guys, what do you think about ccb

sherjahan L0: i put all my investment in EGOLD

makinmoney: sherjaha, I have Egold also, but never go all inn.

Ballock L0: After completing one day, I didn't get yone coins with 17% interest

Ballock L0: After completing one day, I didn't get yon's coins with 15% interest from My Investment Box

makinmoney: Ballock, ok

Ballock L0: what should i do?

makinmoney: Ballock, what do your investbox history says

Ballock L0: After completing one day, I didn't get Yone coins with 17% interest from My Investment Box. So what Should i Do?

smogyb L0: sherjahan, you may earn 100 time to your egold investment..I also put some investment in egold.

costas97: Ballock, make sure you have the requirements per day

Amiratii: Buy low, sell high - that's my motto.

costas97: Amiratii, buy high , sell low , that's mine

Amiratii: costas97, ou know, we buy it cheap, fix it up cheap, and you resell it for not cheap.

Amiratii: :)

sherjahan L0: its time of EGOLD to go up

sherjahan L0: hope for the best makinmoney

toteu L0: baa, sa mi sugeti pula

noente5 L0: warden, change the liza ib please

Terranova870307: Yo going up again

Maloodx L0: go to 0.2 btc

Murat7120246: Why are you trying to drop dry at EDC

Murat7120246: Every company tries to increase its own money

Murat7120246: EDC is also trying to lower dry